Garmin International 2008-10-11T22:28:45Z Track 002 White 1220.5300000 2008-05-08T15:14:53Z 1224.3800000 2008-05-08T15:15:05Z 1235.4300000 2008-05-08T15:15:16Z 1239.2800000 2008-05-08T15:15:23Z 1241.6800000 2008-05-08T15:15:30Z 1236.3900000 2008-05-08T15:15:38Z 1233.9900000 2008-05-08T15:15:51Z 1223.9000000 2008-05-08T15:16:10Z 1216.2100000 2008-05-08T15:16:20Z 1209.9600000 2008-05-08T15:16:34Z 1209.0000000 2008-05-08T15:16:52Z 1209.4800000 2008-05-08T15:17:08Z 1209.4800000 2008-05-08T15:17:29Z 1208.5100000 2008-05-08T15:17:46Z 1208.5100000 2008-05-08T15:17:59Z 1208.5100000 2008-05-08T15:18:07Z 1205.6300000 2008-05-08T15:18:16Z 1203.7100000 2008-05-08T15:18:29Z 1201.7900000 2008-05-08T15:18:45Z 1200.3400000 2008-05-08T15:18:58Z 1199.3800000 2008-05-08T15:19:12Z 1203.2300000 2008-05-08T15:19:30Z 1204.6700000 2008-05-08T15:19:50Z 1204.1900000 2008-05-08T15:20:02Z 1203.2300000 2008-05-08T15:20:15Z 1202.2700000 2008-05-08T15:20:23Z 1199.3800000 2008-05-08T15:20:34Z 1198.4200000 2008-05-08T15:20:44Z 1197.4600000 2008-05-08T15:20:57Z 1196.9800000 2008-05-08T15:21:09Z 1196.9800000 2008-05-08T15:21:18Z 1199.3800000 2008-05-08T15:21:30Z 1202.2700000 2008-05-08T15:21:46Z 1202.2700000 2008-05-08T15:22:02Z 1203.2300000 2008-05-08T15:22:15Z 1204.1900000 2008-05-08T15:22:22Z 1204.6700000 2008-05-08T15:22:29Z 1205.1500000 2008-05-08T15:22:36Z 1206.1100000 2008-05-08T15:22:48Z 1205.6300000 2008-05-08T15:23:06Z 1204.1900000 2008-05-08T15:23:21Z 1204.6700000 2008-05-08T15:23:30Z 1206.5900000 2008-05-08T15:23:41Z 1208.0300000 2008-05-08T15:23:51Z 1207.0700000 2008-05-08T15:24:01Z 1206.5900000 2008-05-08T15:24:13Z 1205.6300000 2008-05-08T15:24:22Z 1204.1900000 2008-05-08T15:24:39Z 1204.1900000 2008-05-08T15:24:55Z 1206.1100000 2008-05-08T15:25:07Z 1207.0700000 2008-05-08T15:25:21Z 1206.1100000 2008-05-08T15:25:35Z 1207.0700000 2008-05-08T15:25:51Z 1207.0700000 2008-05-08T15:26:03Z 1208.0300000 2008-05-08T15:26:21Z 1208.0300000 2008-05-08T15:26:36Z 1208.5100000 2008-05-08T15:26:46Z 1208.5100000 2008-05-08T15:26:56Z 1208.0300000 2008-05-08T15:27:04Z 1209.4800000 2008-05-08T15:27:20Z 1209.0000000 2008-05-08T15:27:27Z 1206.5900000 2008-05-08T15:27:37Z 1207.0700000 2008-05-08T15:27:47Z 1208.5100000 2008-05-08T15:27:55Z 1209.0000000 2008-05-08T15:28:07Z 1207.0700000 2008-05-08T15:28:24Z 1205.1500000 2008-05-08T15:28:42Z 1204.6700000 2008-05-08T15:28:52Z 1201.7900000 2008-05-08T15:29:06Z 1198.9000000 2008-05-08T15:29:19Z 1197.4600000 2008-05-08T15:29:30Z 1197.4600000 2008-05-08T15:29:39Z 1198.4200000 2008-05-08T15:29:53Z 1198.9000000 2008-05-08T15:30:05Z 1201.7900000 2008-05-08T15:30:15Z 1205.1500000 2008-05-08T15:30:35Z 1205.1500000 2008-05-08T15:30:47Z 1203.7100000 2008-05-08T15:30:56Z 1205.6300000 2008-05-08T15:31:06Z 1202.2700000 2008-05-08T15:31:13Z 1202.2700000 2008-05-08T15:31:20Z 1203.7100000 2008-05-08T15:31:30Z 1204.1900000 2008-05-08T15:31:38Z 1204.1900000 2008-05-08T15:31:51Z 1202.2700000 2008-05-08T15:31:58Z 1199.8600000 2008-05-08T15:32:14Z 1200.8200000 2008-05-08T15:32:28Z 1201.7900000 2008-05-08T15:32:39Z 1201.7900000 2008-05-08T15:32:48Z 1201.3000000 2008-05-08T15:32:57Z 1203.2300000 2008-05-08T15:33:10Z 1204.6700000 2008-05-08T15:33:26Z 1205.1500000 2008-05-08T15:33:32Z 1205.6300000 2008-05-08T15:33:40Z 1205.6300000 2008-05-08T15:33:42Z 1206.5900000 2008-05-08T15:33:52Z 1207.0700000 2008-05-08T15:34:00Z 1207.0700000 2008-05-08T15:34:02Z 1206.1100000 2008-05-08T15:34:06Z 1206.5900000 2008-05-08T15:34:16Z 1202.7500000 2008-05-08T15:34:26Z 1200.8200000 2008-05-08T15:34:36Z 1202.2700000 2008-05-08T15:34:47Z 1202.2700000 2008-05-08T15:34:55Z 1203.2300000 2008-05-08T15:35:05Z 1203.7100000 2008-05-08T15:35:17Z 1201.7900000 2008-05-08T15:35:21Z 1199.8600000 2008-05-08T15:35:26Z 1199.3800000 2008-05-08T15:35:27Z 1200.3400000 2008-05-08T15:35:36Z 1201.3000000 2008-05-08T15:35:44Z 1201.3000000 2008-05-08T15:35:50Z 1200.3400000 2008-05-08T15:35:55Z 1203.7100000 2008-05-08T15:36:08Z 1205.6300000 2008-05-08T15:36:11Z 1207.5500000 2008-05-08T15:36:15Z 1212.3600000 2008-05-08T15:36:21Z 1215.7200000 2008-05-08T15:36:25Z 1223.4200000 2008-05-08T15:36:33Z 1232.0700000 2008-05-08T15:36:41Z 1233.0300000 2008-05-08T15:36:42Z 1238.3200000 2008-05-08T15:36:46Z 1247.9300000 2008-05-08T15:36:55Z 1250.3300000 2008-05-08T15:36:58Z 1258.0200000 2008-05-08T15:37:09Z 1264.2700000 2008-05-08T15:37:21Z 1266.1900000 2008-05-08T15:37:25Z 1268.1200000 2008-05-08T15:37:32Z 1271.4800000 2008-05-08T15:37:37Z 1271.9600000 2008-05-08T15:37:38Z 1272.4400000 2008-05-08T15:37:40Z 1274.3600000 2008-05-08T15:37:46Z 1276.2900000 2008-05-08T15:37:51Z 1278.6900000 2008-05-08T15:37:55Z 1282.5400000 2008-05-08T15:38:02Z 1286.8600000 2008-05-08T15:38:08Z 1292.6300000 2008-05-08T15:38:12Z 1297.4400000 2008-05-08T15:38:19Z 1296.4800000 2008-05-08T15:38:24Z 1289.7500000 2008-05-08T15:38:35Z 1285.9000000 2008-05-08T15:38:40Z 1284.4600000 2008-05-08T15:38:42Z 1284.4600000 2008-05-08T15:38:47Z 1284.4600000 2008-05-08T15:38:51Z 1279.6500000 2008-05-08T15:38:55Z 1279.6500000 2008-05-08T15:39:02Z 1281.0900000 2008-05-08T15:39:05Z 1284.4600000 2008-05-08T15:39:11Z 1287.3400000 2008-05-08T15:39:17Z 1288.3000000 2008-05-08T15:39:22Z 1283.0200000 2008-05-08T15:39:29Z 1280.6100000 2008-05-08T15:39:33Z 1276.7700000 2008-05-08T15:39:37Z 1268.1200000 2008-05-08T15:39:43Z 1260.4300000 2008-05-08T15:39:52Z 1258.0200000 2008-05-08T15:39:56Z 1255.6200000 2008-05-08T15:40:00Z 1254.6600000 2008-05-08T15:40:03Z 1252.2500000 2008-05-08T15:40:10Z 1252.2500000 2008-05-08T15:40:11Z 1252.2500000 2008-05-08T15:40:18Z 1252.2500000 2008-05-08T15:40:20Z 1255.6200000 2008-05-08T15:40:27Z 1256.1000000 2008-05-08T15:40:28Z 1256.5800000 2008-05-08T15:40:35Z 1257.5400000 2008-05-08T15:40:42Z 1259.9400000 2008-05-08T15:40:52Z 1259.9400000 2008-05-08T15:40:59Z 1259.9400000 2008-05-08T15:41:01Z 1260.4300000 2008-05-08T15:41:06Z 1261.8700000 2008-05-08T15:41:14Z 1261.8700000 2008-05-08T15:41:17Z 1271.4800000 2008-05-08T15:41:26Z 1275.3300000 2008-05-08T15:41:29Z 1280.1300000 2008-05-08T15:41:33Z 1284.9400000 2008-05-08T15:41:38Z 1286.8600000 2008-05-08T15:41:42Z 1289.7500000 2008-05-08T15:41:47Z 1294.5500000 2008-05-08T15:41:57Z 1296.4800000 2008-05-08T15:42:01Z 1298.8800000 2008-05-08T15:42:05Z 1299.8400000 2008-05-08T15:42:07Z 1307.5300000 2008-05-08T15:42:18Z 1308.0100000 2008-05-08T15:42:24Z 1306.5700000 2008-05-08T15:42:32Z 1307.5300000 2008-05-08T15:42:34Z 1310.9000000 2008-05-08T15:42:38Z 1313.3000000 2008-05-08T15:42:42Z 1318.5900000 2008-05-08T15:42:49Z 1319.5500000 2008-05-08T15:42:50Z 1322.9100000 2008-05-08T15:42:58Z 1325.8000000 2008-05-08T15:43:06Z 1326.7600000 2008-05-08T15:43:13Z 1325.3100000 2008-05-08T15:43:26Z 1325.8000000 2008-05-08T15:43:28Z 1325.3100000 2008-05-08T15:43:33Z 1325.3100000 2008-05-08T15:43:45Z 1325.3100000 2008-05-08T15:43:51Z 1324.3500000 2008-05-08T15:43:53Z 1323.8700000 2008-05-08T15:44:00Z 1322.4300000 2008-05-08T15:44:04Z 1324.3500000 2008-05-08T15:44:15Z 1324.8300000 2008-05-08T15:44:17Z 1329.1600000 2008-05-08T15:44:24Z 1333.4900000 2008-05-08T15:44:27Z 1343.1000000 2008-05-08T15:44:35Z 1342.6200000 2008-05-08T15:44:40Z 1335.4100000 2008-05-08T15:44:47Z 1327.7200000 2008-05-08T15:44:53Z 1320.0300000 2008-05-08T15:45:01Z 1319.5500000 2008-05-08T15:45:02Z 1321.4700000 2008-05-08T15:45:10Z 1319.0700000 2008-05-08T15:45:18Z 1312.8200000 2008-05-08T15:45:30Z 1305.6100000 2008-05-08T15:45:43Z 1304.6500000 2008-05-08T15:45:45Z 1302.7200000 2008-05-08T15:45:49Z 1298.8800000 2008-05-08T15:45:54Z 1289.7500000 2008-05-08T15:46:04Z 1290.7100000 2008-05-08T15:46:07Z 1287.3400000 2008-05-08T15:46:14Z 1285.9000000 2008-05-08T15:46:16Z 1284.9400000 2008-05-08T15:46:18Z 1284.4600000 2008-05-08T15:46:22Z 1284.9400000 2008-05-08T15:46:25Z 1284.4600000 2008-05-08T15:46:29Z 1285.9000000 2008-05-08T15:46:37Z 1286.8600000 2008-05-08T15:46:44Z 1287.3400000 2008-05-08T15:46:46Z 1290.2300000 2008-05-08T15:46:52Z 1294.0700000 2008-05-08T15:46:56Z 1299.3600000 2008-05-08T15:47:03Z 1298.8800000 2008-05-08T15:47:08Z 1300.8000000 2008-05-08T15:47:14Z 1300.3200000 2008-05-08T15:47:20Z 1299.3600000 2008-05-08T15:47:25Z 1300.8000000 2008-05-08T15:47:29Z 1307.0500000 2008-05-08T15:47:37Z 1307.0500000 2008-05-08T15:47:44Z 1306.0900000 2008-05-08T15:47:50Z 1306.5700000 2008-05-08T15:48:10Z 1307.5300000 2008-05-08T15:48:29Z 1309.9300000 2008-05-08T15:48:59Z 1305.6100000 2008-05-08T15:56:00Z 1305.1300000 2008-05-08T15:56:02Z 1297.9200000 2008-05-08T15:56:11Z 1294.0700000 2008-05-08T15:56:20Z 1293.5900000 2008-05-08T15:56:27Z 1294.0700000 2008-05-08T15:56:28Z 1295.0300000 2008-05-08T15:56:32Z 1296.9600000 2008-05-08T15:56:36Z 1295.9900000 2008-05-08T15:56:41Z 1295.0300000 2008-05-08T15:56:46Z 1293.5900000 2008-05-08T15:56:53Z 1292.6300000 2008-05-08T15:56:55Z 1288.7800000 2008-05-08T15:57:07Z 1288.3000000 2008-05-08T15:57:08Z 1287.3400000 2008-05-08T15:57:12Z 1286.3800000 2008-05-08T15:57:21Z 1283.9800000 2008-05-08T15:57:29Z 1282.5400000 2008-05-08T15:57:34Z 1280.6100000 2008-05-08T15:57:45Z 1279.1700000 2008-05-08T15:57:54Z 1278.6900000 2008-05-08T15:58:03Z 1274.8500000 2008-05-08T15:58:12Z 1271.4800000 2008-05-08T15:58:20Z 1267.1600000 2008-05-08T15:58:30Z 1265.7100000 2008-05-08T15:58:35Z 1264.2700000 2008-05-08T15:58:41Z 1264.2700000 2008-05-08T15:58:51Z 1263.7900000 2008-05-08T15:58:53Z 1265.2300000 2008-05-08T15:58:57Z 1268.6000000 2008-05-08T15:59:08Z 1266.6700000 2008-05-08T15:59:18Z 1264.7500000 2008-05-08T15:59:25Z 1254.6600000 2008-05-08T15:59:33Z 1253.2200000 2008-05-08T15:59:36Z 1253.7000000 2008-05-08T15:59:39Z 1252.7400000 2008-05-08T15:59:43Z 1251.2900000 2008-05-08T15:59:46Z 1251.7700000 2008-05-08T15:59:50Z 1257.0600000 2008-05-08T15:59:58Z 1258.9800000 2008-05-08T16:00:05Z 1262.8300000 2008-05-08T16:00:11Z 1263.7900000 2008-05-08T16:00:14Z 1266.6700000 2008-05-08T16:00:24Z 1266.1900000 2008-05-08T16:00:35Z 1271.4800000 2008-05-08T16:00:43Z 1279.6500000 2008-05-08T16:00:52Z 1281.0900000 2008-05-08T16:00:55Z 1283.9800000 2008-05-08T16:01:03Z 1284.9400000 2008-05-08T16:01:05Z 1283.9800000 2008-05-08T16:01:10Z 1287.8200000 2008-05-08T16:01:17Z 1290.2300000 2008-05-08T16:01:21Z 1294.5500000 2008-05-08T16:01:26Z 1296.9600000 2008-05-08T16:01:28Z 1301.2800000 2008-05-08T16:01:32Z 1311.3800000 2008-05-08T16:01:45Z 1318.1000000 2008-05-08T16:01:56Z 1326.7600000 2008-05-08T16:02:07Z 1333.9700000 2008-05-08T16:02:17Z 1341.6600000 2008-05-08T16:02:27Z 1348.8700000 2008-05-08T16:02:35Z 1361.3600000 2008-05-08T16:02:46Z 1369.0500000 2008-05-08T16:02:54Z 1372.4200000 2008-05-08T16:03:00Z 1372.9000000 2008-05-08T16:03:04Z 1372.4200000 2008-05-08T16:03:07Z 1371.9400000 2008-05-08T16:03:11Z 1370.0200000 2008-05-08T16:03:17Z 1366.6500000 2008-05-08T16:03:26Z 1359.4400000 2008-05-08T16:03:35Z 1349.8300000 2008-05-08T16:03:47Z 1347.4300000 2008-05-08T16:03:51Z 1342.6200000 2008-05-08T16:03:58Z 1328.6800000 2008-05-08T16:04:09Z 1323.3900000 2008-05-08T16:04:16Z 1322.9100000 2008-05-08T16:04:17Z 1313.7800000 2008-05-08T16:04:31Z 1308.0100000 2008-05-08T16:04:44Z 1303.2000000 2008-05-08T16:04:54Z 1302.7200000 2008-05-08T16:04:55Z 1301.7600000 2008-05-08T16:05:02Z 1297.9200000 2008-05-08T16:05:12Z 1294.5500000 2008-05-08T16:05:22Z 1293.1100000 2008-05-08T16:05:26Z 1289.7500000 2008-05-08T16:05:31Z 1275.8100000 2008-05-08T16:05:40Z 1272.9200000 2008-05-08T16:05:46Z 1274.3600000 2008-05-08T16:05:50Z 1275.8100000 2008-05-08T16:05:54Z 1277.2500000 2008-05-08T16:06:01Z 1279.6500000 2008-05-08T16:06:06Z 1280.1300000 2008-05-08T16:06:11Z 1280.6100000 2008-05-08T16:06:18Z 1280.1300000 2008-05-08T16:06:20Z 1280.6100000 2008-05-08T16:06:25Z 1282.5400000 2008-05-08T16:06:29Z 1292.6300000 2008-05-08T16:06:42Z 1296.9600000 2008-05-08T16:06:52Z 1297.4400000 2008-05-08T16:06:58Z 1296.9600000 2008-05-08T16:07:07Z 1297.4400000 2008-05-08T16:08:03Z 1301.2800000 2008-05-08T16:15:25Z 1299.8400000 2008-05-08T16:15:33Z 1302.7200000 2008-05-08T16:15:45Z 1305.1300000 2008-05-08T16:15:52Z 1306.0900000 2008-05-08T16:15:59Z 1303.6900000 2008-05-08T16:16:07Z 1291.6700000 2008-05-08T16:16:18Z 1279.6500000 2008-05-08T16:16:29Z 1274.8500000 2008-05-08T16:16:35Z 1274.3600000 2008-05-08T16:16:39Z 1273.8800000 2008-05-08T16:16:50Z 1269.0800000 2008-05-08T16:17:02Z 1266.6700000 2008-05-08T16:17:06Z 1265.2300000 2008-05-08T16:17:16Z 1264.2700000 2008-05-08T16:17:20Z 1263.3100000 2008-05-08T16:17:30Z 1261.8700000 2008-05-08T16:17:34Z 1258.0200000 2008-05-08T16:17:40Z 1256.5800000 2008-05-08T16:17:42Z 1255.1400000 2008-05-08T16:17:51Z 1254.6600000 2008-05-08T16:17:56Z 1264.7500000 2008-05-08T16:18:07Z 1265.7100000 2008-05-08T16:18:08Z 1268.1200000 2008-05-08T16:18:12Z 1277.7300000 2008-05-08T16:18:23Z 1281.5700000 2008-05-08T16:18:34Z 1283.9800000 2008-05-08T16:18:43Z 1280.1300000 2008-05-08T16:18:49Z 1274.8500000 2008-05-08T16:18:56Z 1273.4000000 2008-05-08T16:18:59Z 1271.4800000 2008-05-08T16:19:05Z 1270.5200000 2008-05-08T16:19:11Z 1271.0000000 2008-05-08T16:19:13Z 1272.9200000 2008-05-08T16:19:19Z 1275.8100000 2008-05-08T16:19:29Z 1280.6100000 2008-05-08T16:19:36Z 1281.5700000 2008-05-08T16:19:37Z 1285.9000000 2008-05-08T16:19:43Z 1290.7100000 2008-05-08T16:19:50Z 1292.6300000 2008-05-08T16:19:52Z 1294.5500000 2008-05-08T16:19:56Z 1295.5100000 2008-05-08T16:20:03Z 1295.5100000 2008-05-08T16:20:04Z 1295.0300000 2008-05-08T16:20:06Z 1294.0700000 2008-05-08T16:20:10Z 1296.9600000 2008-05-08T16:20:20Z 1297.9200000 2008-05-08T16:20:23Z 1300.3200000 2008-05-08T16:20:30Z 1297.4400000 2008-05-08T16:20:34Z 1295.5100000 2008-05-08T16:20:36Z 1293.1100000 2008-05-08T16:20:41Z 1295.0300000 2008-05-08T16:20:43Z 1299.3600000 2008-05-08T16:20:47Z 1300.8000000 2008-05-08T16:20:49Z 1303.6900000 2008-05-08T16:20:55Z 1308.9700000 2008-05-08T16:21:03Z 1309.9300000 2008-05-08T16:21:05Z 1311.3800000 2008-05-08T16:21:08Z 1319.0700000 2008-05-08T16:21:19Z 1318.1000000 2008-05-08T16:21:25Z 1321.9500000 2008-05-08T16:21:34Z 1326.2800000 2008-05-08T16:21:44Z 1326.7600000 2008-05-08T16:21:45Z 1326.2800000 2008-05-08T16:21:49Z 1325.3100000 2008-05-08T16:21:54Z 1331.5600000 2008-05-08T16:22:03Z 1333.0100000 2008-05-08T16:22:05Z 1335.8900000 2008-05-08T16:22:09Z 1338.7700000 2008-05-08T16:22:14Z 1341.1800000 2008-05-08T16:22:17Z 1346.9400000 2008-05-08T16:22:27Z 1348.8700000 2008-05-08T16:22:29Z 1355.6000000 2008-05-08T16:22:37Z 1355.6000000 2008-05-08T16:22:38Z 1358.0000000 2008-05-08T16:22:41Z 1360.8800000 2008-05-08T16:22:49Z 1361.8400000 2008-05-08T16:23:00Z 1362.3300000 2008-05-08T16:23:42Z 1363.7700000 2008-05-08T16:39:48Z 1363.2900000 2008-05-08T16:40:15Z 1363.2900000 2008-05-08T16:40:19Z 1362.3300000 2008-05-08T16:40:27Z 1367.6100000 2008-05-08T16:40:39Z 1370.0200000 2008-05-08T16:40:42Z 1377.7100000 2008-05-08T16:40:56Z 1382.0300000 2008-05-08T16:41:07Z 1390.2000000 2008-05-08T16:41:18Z 1394.0500000 2008-05-08T16:41:21Z 1400.3000000 2008-05-08T16:41:26Z 1404.6200000 2008-05-08T16:41:31Z 1405.5800000 2008-05-08T16:41:33Z 1406.0700000 2008-05-08T16:41:35Z 1407.0300000 2008-05-08T16:41:40Z 1407.9900000 2008-05-08T16:41:42Z 1414.7200000 2008-05-08T16:41:52Z 1424.3300000 2008-05-08T16:42:04Z 1431.0600000 2008-05-08T16:42:14Z 1439.7100000 2008-05-08T16:42:25Z 1444.0400000 2008-05-08T16:42:36Z 1444.0400000 2008-05-08T16:42:45Z 1445.9600000 2008-05-08T16:42:56Z 1444.5200000 2008-05-08T16:43:00Z 1437.3100000 2008-05-08T16:43:07Z 1424.3300000 2008-05-08T16:43:19Z 1417.1200000 2008-05-08T16:43:27Z 1401.2600000 2008-05-08T16:43:40Z 1397.4100000 2008-05-08T16:43:47Z 1397.8900000 2008-05-08T16:43:53Z 1397.8900000 2008-05-08T16:43:57Z 1397.8900000 2008-05-08T16:44:06Z 1396.9300000 2008-05-08T16:44:10Z 1395.0100000 2008-05-08T16:44:19Z 1395.0100000 2008-05-08T16:44:20Z 1393.5700000 2008-05-08T16:44:26Z 1389.7200000 2008-05-08T16:44:33Z 1384.4400000 2008-05-08T16:44:40Z 1383.9600000 2008-05-08T16:44:41Z 1382.0300000 2008-05-08T16:44:46Z 1382.0300000 2008-05-08T16:44:51Z 1384.4400000 2008-05-08T16:44:58Z 1386.3600000 2008-05-08T16:45:03Z 1386.8400000 2008-05-08T16:45:08Z 1388.2800000 2008-05-08T16:45:12Z 1389.2400000 2008-05-08T16:45:16Z 1396.4500000 2008-05-08T16:45:25Z 1399.3400000 2008-05-08T16:45:32Z 1399.3400000 2008-05-08T16:45:34Z 1401.2600000 2008-05-08T16:45:44Z 1403.1800000 2008-05-08T16:45:49Z 1404.1400000 2008-05-08T16:45:54Z 1403.6600000 2008-05-08T16:45:59Z 1400.7800000 2008-05-08T16:46:06Z 1404.1400000 2008-05-08T16:46:13Z 1411.3500000 2008-05-08T16:46:23Z 1413.2800000 2008-05-08T16:46:29Z 1416.6400000 2008-05-08T16:46:36Z 1416.6400000 2008-05-08T16:46:38Z 1411.8300000 2008-05-08T16:46:50Z 1408.4700000 2008-05-08T16:46:56Z 1409.9100000 2008-05-08T16:47:01Z 1411.8300000 2008-05-08T16:47:06Z 1416.1600000 2008-05-08T16:47:15Z 1417.1200000 2008-05-08T16:47:18Z 1418.0800000 2008-05-08T16:47:23Z 1419.5200000 2008-05-08T16:47:27Z 1420.0000000 2008-05-08T16:47:34Z 1422.4100000 2008-05-08T16:47:41Z 1428.1800000 2008-05-08T16:47:51Z 1431.0600000 2008-05-08T16:47:58Z 1431.0600000 2008-05-08T16:48:23Z 1430.5800000 2008-05-08T16:48:29Z 1430.5800000 2008-05-08T16:48:31Z 1430.1000000 2008-05-08T16:48:35Z 1431.0600000 2008-05-08T16:48:40Z 1432.5000000 2008-05-08T16:48:45Z 1432.5000000 2008-05-08T16:48:47Z 1433.4600000 2008-05-08T16:48:55Z 1433.4600000 2008-05-08T16:49:07Z 1433.4600000 2008-05-08T16:49:53Z 1432.9800000 2008-05-08T16:54:55Z 1432.9800000 2008-05-08T16:54:59Z 1432.0200000 2008-05-08T16:55:03Z 1429.6200000 2008-05-08T16:55:14Z 1429.1400000 2008-05-08T16:55:15Z 1427.7000000 2008-05-08T16:55:25Z 1425.2900000 2008-05-08T16:55:30Z 1419.5200000 2008-05-08T16:55:39Z 1416.6400000 2008-05-08T16:55:43Z 1410.8700000 2008-05-08T16:55:53Z 1410.8700000 2008-05-08T16:55:54Z 1408.9500000 2008-05-08T16:55:59Z 1404.1400000 2008-05-08T16:56:07Z 1401.2600000 2008-05-08T16:56:14Z 1398.8600000 2008-05-08T16:56:20Z 1397.4100000 2008-05-08T16:56:31Z 1398.8600000 2008-05-08T16:56:42Z 1398.3700000 2008-05-08T16:57:24Z 1399.3400000 2008-05-08T17:03:14Z 1394.5300000 2008-05-08T17:06:58Z 1393.5700000 2008-05-08T17:07:53Z 1392.1300000 2008-05-08T17:08:30Z 1392.6100000 2008-05-08T17:09:03Z 1392.6100000 2008-05-08T17:09:48Z 1395.0100000 2008-05-08T17:10:36Z 1394.5300000 2008-05-08T17:10:40Z 1396.4500000 2008-05-08T17:10:47Z 1397.4100000 2008-05-08T17:10:52Z 1395.0100000 2008-05-08T17:11:01Z 1390.2000000 2008-05-08T17:11:11Z 1387.3200000 2008-05-08T17:11:18Z 1387.3200000 2008-05-08T17:11:29Z 1387.3200000 2008-05-08T17:11:33Z 1382.5100000 2008-05-08T17:11:45Z 1381.5500000 2008-05-08T17:11:52Z 1380.5900000 2008-05-08T17:11:56Z 1379.1500000 2008-05-08T17:11:58Z 1379.1500000 2008-05-08T17:12:01Z 1377.2300000 2008-05-08T17:12:07Z 1375.7800000 2008-05-08T17:12:11Z 1374.3400000 2008-05-08T17:12:14Z 1373.3800000 2008-05-08T17:12:18Z 1371.9400000 2008-05-08T17:12:22Z 1371.4600000 2008-05-08T17:12:30Z 1369.0500000 2008-05-08T17:12:42Z 1368.5700000 2008-05-08T17:12:43Z 1364.2500000 2008-05-08T17:12:55Z 1362.3300000 2008-05-08T17:13:00Z 1360.4000000 2008-05-08T17:13:07Z 1358.9600000 2008-05-08T17:13:13Z 1359.9200000 2008-05-08T17:13:17Z 1360.4000000 2008-05-08T17:13:19Z 1358.9600000 2008-05-08T17:13:26Z 1357.0400000 2008-05-08T17:13:32Z 1356.0800000 2008-05-08T17:13:34Z 1355.1200000 2008-05-08T17:13:40Z 1356.0800000 2008-05-08T17:13:50Z 1357.0400000 2008-05-08T17:13:54Z 1357.5200000 2008-05-08T17:14:04Z 1360.4000000 2008-05-08T17:14:11Z 1360.8800000 2008-05-08T17:14:13Z 1360.4000000 2008-05-08T17:14:17Z 1357.5200000 2008-05-08T17:14:26Z 1358.4800000 2008-05-08T17:14:31Z 1358.0000000 2008-05-08T17:14:33Z 1358.0000000 2008-05-08T17:14:42Z 1358.4800000 2008-05-08T17:14:45Z 1359.4400000 2008-05-08T17:14:50Z 1360.8800000 2008-05-08T17:14:55Z 1361.3600000 2008-05-08T17:14:57Z 1362.3300000 2008-05-08T17:15:01Z 1363.7700000 2008-05-08T17:15:07Z 1364.7300000 2008-05-08T17:15:20Z 1367.1300000 2008-05-08T17:15:25Z 1368.5700000 2008-05-08T17:15:30Z 1369.0500000 2008-05-08T17:15:33Z 1370.0200000 2008-05-08T17:15:38Z 1371.4600000 2008-05-08T17:15:44Z 1370.5000000 2008-05-08T17:15:50Z 1370.5000000 2008-05-08T17:15:54Z 1371.4600000 2008-05-08T17:16:03Z 1371.4600000 2008-05-08T17:16:10Z 1371.9400000 2008-05-08T17:16:13Z 1372.9000000 2008-05-08T17:16:18Z 1375.3000000 2008-05-08T17:16:28Z 1377.2300000 2008-05-08T17:16:33Z 1380.1100000 2008-05-08T17:16:42Z 1380.1100000 2008-05-08T17:16:43Z 1381.5500000 2008-05-08T17:16:49Z 1382.9900000 2008-05-08T17:16:55Z 1384.4400000 2008-05-08T17:16:58Z 1387.3200000 2008-05-08T17:17:05Z 1387.3200000 2008-05-08T17:17:08Z 1390.6800000 2008-05-08T17:17:16Z 1392.6100000 2008-05-08T17:17:23Z 1393.0900000 2008-05-08T17:17:28Z 1395.0100000 2008-05-08T17:17:39Z 1395.9700000 2008-05-08T17:17:43Z 1396.9300000 2008-05-08T17:17:50Z 1399.3400000 2008-05-08T17:18:01Z 1401.2600000 2008-05-08T17:18:09Z 1402.2200000 2008-05-08T17:18:14Z 1404.6200000 2008-05-08T17:18:21Z 1407.9900000 2008-05-08T17:18:28Z 1409.4300000 2008-05-08T17:18:32Z 1414.7200000 2008-05-08T17:18:43Z 1415.6800000 2008-05-08T17:18:48Z 1416.1600000 2008-05-08T17:18:52Z 1420.0000000 2008-05-08T17:19:02Z 1420.4900000 2008-05-08T17:19:04Z 1422.8900000 2008-05-08T17:19:12Z 1423.3700000 2008-05-08T17:19:16Z 1426.2500000 2008-05-08T17:19:25Z 1426.7300000 2008-05-08T17:19:29Z 1427.7000000 2008-05-08T17:19:33Z 1426.7300000 2008-05-08T17:19:44Z 1426.7300000 2008-05-08T17:19:45Z 1425.7700000 2008-05-08T17:19:49Z 1424.8100000 2008-05-08T17:20:01Z 1424.3300000 2008-05-08T17:20:09Z 1422.4100000 2008-05-08T17:20:21Z 1420.4900000 2008-05-08T17:20:31Z 1419.5200000 2008-05-08T17:21:01Z 1418.5600000 2008-05-08T17:22:46Z 1419.0400000 2008-05-08T17:22:52Z 1420.4900000 2008-05-08T17:23:01Z 1420.4900000 2008-05-08T17:23:29Z 1419.0400000 2008-05-08T17:23:33Z 1417.6000000 2008-05-08T17:23:43Z 1416.1600000 2008-05-08T17:23:47Z 1413.2800000 2008-05-08T17:23:52Z 1410.3900000 2008-05-08T17:23:57Z 1407.5100000 2008-05-08T17:24:00Z 1405.5800000 2008-05-08T17:24:04Z 1403.6600000 2008-05-08T17:24:09Z 1402.7000000 2008-05-08T17:24:13Z 1402.7000000 2008-05-08T17:24:16Z 1400.7800000 2008-05-08T17:24:23Z 1399.3400000 2008-05-08T17:24:29Z 1398.3700000 2008-05-08T17:24:32Z 1397.4100000 2008-05-08T17:24:36Z 1395.0100000 2008-05-08T17:24:44Z 1393.0900000 2008-05-08T17:24:48Z 1391.6500000 2008-05-08T17:24:51Z 1387.8000000 2008-05-08T17:25:02Z 1385.8800000 2008-05-08T17:25:06Z 1385.4000000 2008-05-08T17:25:11Z 1383.9600000 2008-05-08T17:25:17Z 1381.5500000 2008-05-08T17:25:24Z 1380.5900000 2008-05-08T17:25:28Z 1381.0700000 2008-05-08T17:25:32Z 1381.5500000 2008-05-08T17:25:38Z 1381.0700000 2008-05-08T17:25:44Z 1380.5900000 2008-05-08T17:25:47Z 1379.6300000 2008-05-08T17:25:52Z 1376.7500000 2008-05-08T17:26:05Z 1375.7800000 2008-05-08T17:26:10Z 1375.3000000 2008-05-08T17:26:14Z 1374.3400000 2008-05-08T17:26:18Z 1373.8600000 2008-05-08T17:26:22Z 1370.5000000 2008-05-08T17:26:30Z 1369.0500000 2008-05-08T17:26:33Z 1367.6100000 2008-05-08T17:26:45Z 1368.0900000 2008-05-08T17:26:51Z 1368.5700000 2008-05-08T17:26:55Z 1369.5400000 2008-05-08T17:27:00Z 1370.0200000 2008-05-08T17:27:03Z 1371.4600000 2008-05-08T17:27:14Z 1371.9400000 2008-05-08T17:27:25Z 1371.9400000 2008-05-08T17:27:35Z 1371.9400000 2008-05-08T17:27:46Z 1372.4200000 2008-05-08T17:27:48Z 1372.4200000 2008-05-08T17:27:52Z 1372.9000000 2008-05-08T17:28:03Z 1372.4200000 2008-05-08T17:28:11Z 1372.4200000 2008-05-08T17:28:16Z 1375.3000000 2008-05-08T17:28:27Z 1377.2300000 2008-05-08T17:28:35Z 1378.1900000 2008-05-08T17:28:44Z 1381.0700000 2008-05-08T17:28:55Z 1381.5500000 2008-05-08T17:29:00Z 1382.0300000 2008-05-08T17:29:02Z 1383.4700000 2008-05-08T17:29:10Z 1385.8800000 2008-05-08T17:29:20Z 1385.4000000 2008-05-08T17:29:27Z 1385.8800000 2008-05-08T17:30:00Z 1385.8800000 2008-05-08T17:30:05Z 1385.8800000 2008-05-08T17:30:09Z 1389.2400000 2008-05-08T17:30:19Z 1391.6500000 2008-05-08T17:30:26Z 1393.0900000 2008-05-08T17:30:29Z 1394.0500000 2008-05-08T17:30:32Z 1397.4100000 2008-05-08T17:30:38Z 1401.2600000 2008-05-08T17:30:46Z 1401.2600000 2008-05-08T17:31:13Z 1404.1400000 2008-05-08T17:34:10Z 1409.9100000 2008-05-08T17:34:18Z 1411.3500000 2008-05-08T17:34:27Z 1410.8700000 2008-05-08T17:34:28Z 1401.2600000 2008-05-08T17:34:35Z 1395.9700000 2008-05-08T17:34:39Z 1387.8000000 2008-05-08T17:34:49Z 1384.9200000 2008-05-08T17:34:55Z 1383.9600000 2008-05-08T17:34:59Z 1381.5500000 2008-05-08T17:35:04Z 1377.7100000 2008-05-08T17:35:15Z 1375.3000000 2008-05-08T17:35:24Z 1374.3400000 2008-05-08T17:35:28Z 1371.4600000 2008-05-08T17:35:39Z 1369.5400000 2008-05-08T17:35:43Z 1367.6100000 2008-05-08T17:35:49Z 1365.6900000 2008-05-08T17:35:59Z 1365.2100000 2008-05-08T17:36:01Z 1363.7700000 2008-05-08T17:36:10Z 1362.3300000 2008-05-08T17:36:13Z 1359.9200000 2008-05-08T17:36:21Z 1358.9600000 2008-05-08T17:36:25Z 1358.0000000 2008-05-08T17:36:33Z 1357.5200000 2008-05-08T17:36:43Z 1356.0800000 2008-05-08T17:36:52Z 1355.1200000 2008-05-08T17:36:59Z 1353.6700000 2008-05-08T17:37:07Z 1353.1900000 2008-05-08T17:37:15Z 1351.7500000 2008-05-08T17:37:23Z 1349.3500000 2008-05-08T17:37:34Z 1348.3900000 2008-05-08T17:37:42Z 1347.4300000 2008-05-08T17:37:48Z 1346.9400000 2008-05-08T17:37:50Z 1345.0200000 2008-05-08T17:37:58Z 1344.5400000 2008-05-08T17:38:00Z 1343.1000000 2008-05-08T17:38:05Z 1341.1800000 2008-05-08T17:38:10Z 1338.7700000 2008-05-08T17:38:18Z 1337.8100000 2008-05-08T17:38:22Z 1338.2900000 2008-05-08T17:38:25Z 1337.3300000 2008-05-08T17:38:29Z 1336.8500000 2008-05-08T17:38:34Z 1338.7700000 2008-05-08T17:38:38Z 1338.7700000 2008-05-08T17:38:42Z 1336.3700000 2008-05-08T17:38:49Z 1335.8900000 2008-05-08T17:38:51Z 1334.9300000 2008-05-08T17:38:58Z 1336.3700000 2008-05-08T17:39:05Z 1336.3700000 2008-05-08T17:39:06Z 1339.2500000 2008-05-08T17:39:18Z 1339.7300000 2008-05-08T17:39:23Z 1341.1800000 2008-05-08T17:39:29Z 1341.6600000 2008-05-08T17:39:31Z 1343.5800000 2008-05-08T17:39:35Z 1344.5400000 2008-05-08T17:39:45Z 1345.5000000 2008-05-08T17:39:52Z 1345.0200000 2008-05-08T17:40:12Z 1345.0200000 2008-05-08T17:41:24Z 1344.0600000 2008-05-08T17:41:29Z 1342.1400000 2008-05-08T17:41:33Z 1331.0800000 2008-05-08T17:41:48Z 1325.8000000 2008-05-08T17:41:55Z 1322.9100000 2008-05-08T17:42:02Z 1319.0700000 2008-05-08T17:42:09Z 1313.7800000 2008-05-08T17:42:18Z 1310.4100000 2008-05-08T17:42:22Z 1304.1700000 2008-05-08T17:42:28Z 1299.3600000 2008-05-08T17:42:36Z 1296.9600000 2008-05-08T17:42:41Z 1291.6700000 2008-05-08T17:42:47Z 1286.3800000 2008-05-08T17:42:55Z 1283.9800000 2008-05-08T17:43:03Z 1283.5000000 2008-05-08T17:43:10Z 1283.5000000 2008-05-08T17:43:18Z 1283.5000000 2008-05-08T17:43:20Z 1283.0200000 2008-05-08T17:43:27Z 1281.5700000 2008-05-08T17:43:37Z 1280.6100000 2008-05-08T17:43:45Z 1280.6100000 2008-05-08T17:43:52Z 1278.2100000 2008-05-08T17:44:01Z 1276.7700000 2008-05-08T17:44:08Z 1276.7700000 2008-05-08T17:44:09Z 1275.8100000 2008-05-08T17:44:12Z 1276.7700000 2008-05-08T17:44:20Z 1277.7300000 2008-05-08T17:44:21Z 1277.7300000 2008-05-08T17:44:23Z 1278.6900000 2008-05-08T17:44:30Z 1278.2100000 2008-05-08T17:44:34Z 1277.7300000 2008-05-08T17:44:36Z 1276.2900000 2008-05-08T17:44:40Z 1277.2500000 2008-05-08T17:44:47Z 1277.2500000 2008-05-08T17:44:48Z 1277.2500000 2008-05-08T17:44:50Z 1275.8100000 2008-05-08T17:44:54Z 1274.8500000 2008-05-08T17:45:01Z 1274.8500000 2008-05-08T17:45:04Z 1273.8800000 2008-05-08T17:45:06Z 1272.9200000 2008-05-08T17:45:11Z 1272.4400000 2008-05-08T17:45:17Z 1271.0000000 2008-05-08T17:45:21Z 1267.1600000 2008-05-08T17:45:28Z 1264.7500000 2008-05-08T17:45:30Z 1263.3100000 2008-05-08T17:45:32Z 1262.3500000 2008-05-08T17:45:38Z 1262.8300000 2008-05-08T17:45:42Z 1261.3900000 2008-05-08T17:45:50Z 1259.4600000 2008-05-08T17:45:55Z 1260.4300000 2008-05-08T17:46:05Z 1259.9400000 2008-05-08T17:46:07Z 1261.8700000 2008-05-08T17:46:13Z 1261.8700000 2008-05-08T17:46:18Z 1260.4300000 2008-05-08T17:46:21Z 1258.5000000 2008-05-08T17:46:27Z 1251.7700000 2008-05-08T17:46:36Z 1249.8500000 2008-05-08T17:46:38Z 1248.8900000 2008-05-08T17:46:43Z 1247.9300000 2008-05-08T17:46:47Z 1246.9700000 2008-05-08T17:46:54Z 1246.0100000 2008-05-08T17:47:00Z 1247.9300000 2008-05-08T17:47:04Z 1248.4100000 2008-05-08T17:47:06Z 1247.9300000 2008-05-08T17:47:12Z 1248.8900000 2008-05-08T17:47:15Z 1246.9700000 2008-05-08T17:47:22Z 1245.5300000 2008-05-08T17:47:26Z 1243.6000000 2008-05-08T17:47:30Z 1242.6400000 2008-05-08T17:47:32Z 1245.0400000 2008-05-08T17:47:37Z 1242.1600000 2008-05-08T17:47:41Z 1240.7200000 2008-05-08T17:47:44Z 1238.8000000 2008-05-08T17:47:48Z 1238.3200000 2008-05-08T17:47:50Z 1235.4300000 2008-05-08T17:48:00Z 1234.9500000 2008-05-08T17:48:03Z 1233.9900000 2008-05-08T17:48:08Z 1233.9900000 2008-05-08T17:48:11Z 1234.4700000 2008-05-08T17:48:18Z 1235.9100000 2008-05-08T17:48:20Z 1235.9100000 2008-05-08T17:48:24Z 1235.9100000 2008-05-08T17:48:27Z 1233.9900000 2008-05-08T17:48:31Z 1232.5500000 2008-05-08T17:48:33Z 1231.5900000 2008-05-08T17:48:35Z 1230.1400000 2008-05-08T17:48:43Z 1229.6600000 2008-05-08T17:48:44Z 1227.7400000 2008-05-08T17:48:52Z 1226.7800000 2008-05-08T17:48:59Z 1225.8200000 2008-05-08T17:49:06Z 1228.7000000 2008-05-08T17:49:14Z 1230.6200000 2008-05-08T17:49:18Z 1230.1400000 2008-05-08T17:49:22Z 1229.1800000 2008-05-08T17:49:25Z 1227.7400000 2008-05-08T17:49:35Z 1224.3800000 2008-05-08T17:49:42Z 1223.4200000 2008-05-08T17:49:45Z 1222.9300000 2008-05-08T17:49:47Z 1217.6500000 2008-05-08T17:49:56Z 1218.1300000 2008-05-08T17:49:59Z 1217.1700000 2008-05-08T17:50:05Z 1219.0900000 2008-05-08T17:50:12Z 1219.5700000 2008-05-08T17:50:14Z 1221.0100000 2008-05-08T17:50:20Z 1220.5300000 2008-05-08T17:50:24Z 1217.1700000 2008-05-08T17:50:31Z 1214.2800000 2008-05-08T17:50:36Z 1212.8400000 2008-05-08T17:50:40Z 1209.9600000 2008-05-08T17:50:52Z 1211.4000000 2008-05-08T17:50:54Z 1209.4800000 2008-05-08T17:51:01Z 1208.5100000 2008-05-08T17:51:04Z 1208.5100000 2008-05-08T17:51:08Z 1207.5500000 2008-05-08T17:51:14Z 1207.0700000 2008-05-08T17:51:21Z 1207.0700000 2008-05-08T17:51:25Z 1206.1100000 2008-05-08T17:51:31Z 1206.1100000 2008-05-08T17:51:33Z 1206.5900000 2008-05-08T17:51:43Z 1206.1100000 2008-05-08T17:51:50Z 1206.1100000 2008-05-08T17:51:56Z 1206.1100000 2008-05-08T17:51:58Z 1209.0000000 2008-05-08T17:52:06Z 1209.9600000 2008-05-08T17:52:07Z 1213.8000000 2008-05-08T17:52:12Z 1210.4400000 2008-05-08T17:52:20Z 1206.5900000 2008-05-08T17:52:28Z 1206.1100000 2008-05-08T17:52:29Z 1206.1100000 2008-05-08T17:52:31Z 1205.1500000 2008-05-08T17:52:35Z 1202.7500000 2008-05-08T17:52:41Z 1204.1900000 2008-05-08T17:52:49Z 1201.7900000 2008-05-08T17:52:56Z 1200.3400000 2008-05-08T17:53:06Z 1198.9000000 2008-05-08T17:53:10Z 1198.4200000 2008-05-08T17:53:13Z 1196.9800000 2008-05-08T17:53:20Z 1196.0200000 2008-05-08T17:53:25Z 1194.5800000 2008-05-08T17:53:33Z 1194.5800000 2008-05-08T17:53:35Z 1194.0900000 2008-05-08T17:53:43Z 1193.6100000 2008-05-08T17:53:48Z 1193.6100000 2008-05-08T17:53:50Z 1192.6500000 2008-05-08T17:53:56Z 1192.1700000 2008-05-08T17:54:04Z 1193.1300000 2008-05-08T17:54:27Z 1193.1300000 2008-05-08T17:54:28Z 1192.6500000 2008-05-08T17:54:32Z 1192.1700000 2008-05-08T17:54:36Z 1191.6900000 2008-05-08T17:54:44Z 1191.2100000 2008-05-08T17:54:45Z 1191.6900000 2008-05-08T17:54:47Z 1191.6900000 2008-05-08T17:54:54Z 1194.0900000 2008-05-08T17:54:58Z 1194.5800000 2008-05-08T17:55:05Z 1194.0900000 2008-05-08T17:55:07Z 1194.0900000 2008-05-08T17:55:14Z 1194.5800000 2008-05-08T17:55:20Z 1194.0900000 2008-05-08T17:55:36Z 1195.5400000 2008-05-08T17:56:04Z 1194.0900000 2008-05-08T17:56:55Z 1191.2100000 2008-05-08T17:57:49Z 1192.1700000 2008-05-08T17:58:37Z 1192.6500000 2008-05-08T17:59:37Z 1193.6100000 2008-05-08T18:00:01Z 1196.5000000 2008-05-08T18:00:43Z 1197.9400000 2008-05-08T18:01:16Z 1198.4200000 2008-05-08T18:01:51Z 1209.9600000 2008-05-08T18:03:07Z 1192.6500000 2008-05-08T18:07:43Z 1192.6500000 2008-05-08T18:07:46Z 1193.1300000 2008-05-08T18:07:52Z 1193.1300000 2008-05-08T18:07:56Z 1192.1700000 2008-05-08T18:08:02Z 1191.2100000 2008-05-08T18:08:07Z 1190.7300000 2008-05-08T18:08:12Z 1190.2500000 2008-05-08T18:08:18Z 1191.2100000 2008-05-08T18:08:22Z 1192.1700000 2008-05-08T18:08:26Z 1193.6100000 2008-05-08T18:08:33Z 1194.0900000 2008-05-08T18:08:38Z 1194.5800000 2008-05-08T18:08:46Z 1195.0600000 2008-05-08T18:08:52Z 1195.0600000 2008-05-08T18:08:53Z 1195.5400000 2008-05-08T18:08:57Z 1196.5000000 2008-05-08T18:09:04Z 1196.0200000 2008-05-08T18:09:06Z 1196.0200000 2008-05-08T18:09:11Z 1197.4600000 2008-05-08T18:09:14Z 1196.9800000 2008-05-08T18:09:18Z 1197.9400000 2008-05-08T18:09:26Z 1197.9400000 2008-05-08T18:09:30Z 1197.9400000 2008-05-08T18:09:38Z 1199.3800000 2008-05-08T18:09:46Z 1199.8600000 2008-05-08T18:09:53Z 1199.8600000 2008-05-08T18:10:00Z 1199.8600000 2008-05-08T18:10:03Z 1199.8600000 2008-05-08T18:10:07Z 1200.3400000 2008-05-08T18:10:12Z 1202.2700000 2008-05-08T18:10:14Z 1202.7500000 2008-05-08T18:10:21Z 1202.7500000 2008-05-08T18:10:23Z 1203.2300000 2008-05-08T18:10:31Z 1203.2300000 2008-05-08T18:10:39Z 1204.6700000 2008-05-08T18:10:44Z 1204.6700000 2008-05-08T18:10:46Z 1205.6300000 2008-05-08T18:10:53Z 1206.1100000 2008-05-08T18:10:57Z 1207.0700000 2008-05-08T18:11:04Z 1207.0700000 2008-05-08T18:11:09Z 1207.5500000 2008-05-08T18:11:13Z 1207.0700000 2008-05-08T18:11:21Z 1207.0700000 2008-05-08T18:11:29Z 1206.1100000 2008-05-08T18:11:34Z 1204.6700000 2008-05-08T18:11:37Z 1203.7100000 2008-05-08T18:11:42Z 1211.4000000 2008-05-08T18:11:52Z 1213.8000000 2008-05-08T18:11:59Z 1214.7600000 2008-05-08T18:12:01Z 1216.2100000 2008-05-08T18:12:08Z 1219.0900000 2008-05-08T18:12:14Z 1219.5700000 2008-05-08T18:12:15Z 1220.5300000 2008-05-08T18:12:19Z 1221.0100000 2008-05-08T18:12:22Z 1219.0900000 2008-05-08T18:12:28Z 1219.0900000 2008-05-08T18:12:32Z 1219.0900000 2008-05-08T18:12:35Z 1222.9300000 2008-05-08T18:12:44Z 1224.8600000 2008-05-08T18:12:48Z 1226.7800000 2008-05-08T18:12:54Z 1227.7400000 2008-05-08T18:12:56Z 1228.7000000 2008-05-08T18:13:05Z 1228.2200000 2008-05-08T18:13:11Z 1230.1400000 2008-05-08T18:13:16Z 1227.7400000 2008-05-08T18:13:24Z 1228.2200000 2008-05-08T18:13:30Z 1230.1400000 2008-05-08T18:13:42Z 1229.1800000 2008-05-08T18:13:54Z 1229.6600000 2008-05-08T18:13:56Z 1229.6600000 2008-05-08T18:14:00Z 1230.6200000 2008-05-08T18:14:08Z 1231.1100000 2008-05-08T18:14:12Z 1232.0700000 2008-05-08T18:14:17Z 1233.0300000 2008-05-08T18:14:21Z 1234.4700000 2008-05-08T18:14:23Z 1236.8700000 2008-05-08T18:14:27Z 1238.8000000 2008-05-08T18:14:30Z 1236.8700000 2008-05-08T18:14:34Z 1234.4700000 2008-05-08T18:14:40Z 1234.4700000 2008-05-08T18:14:46Z 1236.3900000 2008-05-08T18:14:57Z 1237.8300000 2008-05-08T18:15:01Z 1238.3200000 2008-05-08T18:15:05Z 1238.8000000 2008-05-08T18:15:09Z 1239.2800000 2008-05-08T18:15:12Z 1241.2000000 2008-05-08T18:15:17Z 1244.5600000 2008-05-08T18:15:23Z 1248.8900000 2008-05-08T18:15:26Z 1248.8900000 2008-05-08T18:15:31Z 1250.8100000 2008-05-08T18:15:37Z 1249.8500000 2008-05-08T18:15:40Z 1249.8500000 2008-05-08T18:15:49Z 1249.3700000 2008-05-08T18:15:52Z 1248.8900000 2008-05-08T18:15:56Z 1249.3700000 2008-05-08T18:16:01Z 1249.3700000 2008-05-08T18:16:04Z 1252.2500000 2008-05-08T18:16:08Z 1255.1400000 2008-05-08T18:16:12Z 1257.0600000 2008-05-08T18:16:14Z 1261.8700000 2008-05-08T18:16:23Z 1261.8700000 2008-05-08T18:16:26Z 1261.3900000 2008-05-08T18:16:33Z 1260.4300000 2008-05-08T18:16:42Z 1261.3900000 2008-05-08T18:16:43Z 1263.7900000 2008-05-08T18:16:49Z 1265.2300000 2008-05-08T18:16:55Z 1265.7100000 2008-05-08T18:16:59Z 1264.7500000 2008-05-08T18:17:03Z 1265.2300000 2008-05-08T18:17:05Z 1269.5600000 2008-05-08T18:17:12Z 1272.9200000 2008-05-08T18:17:18Z 1272.4400000 2008-05-08T18:17:20Z 1272.9200000 2008-05-08T18:17:23Z 1273.4000000 2008-05-08T18:17:26Z 1274.3600000 2008-05-08T18:17:30Z 1275.3300000 2008-05-08T18:17:34Z 1275.8100000 2008-05-08T18:17:36Z 1276.7700000 2008-05-08T18:17:41Z 1277.7300000 2008-05-08T18:17:43Z 1278.6900000 2008-05-08T18:17:49Z 1276.7700000 2008-05-08T18:17:53Z 1277.2500000 2008-05-08T18:17:56Z 1278.6900000 2008-05-08T18:18:03Z 1279.1700000 2008-05-08T18:18:09Z 1278.6900000 2008-05-08T18:18:10Z 1277.7300000 2008-05-08T18:18:13Z 1276.7700000 2008-05-08T18:18:15Z 1276.7700000 2008-05-08T18:18:21Z 1276.2900000 2008-05-08T18:18:25Z 1279.6500000 2008-05-08T18:18:32Z 1281.0900000 2008-05-08T18:18:41Z 1280.1300000 2008-05-08T18:18:48Z 1280.6100000 2008-05-08T18:18:52Z 1283.9800000 2008-05-08T18:19:04Z 1283.9800000 2008-05-08T18:19:05Z 1284.9400000 2008-05-08T18:19:09Z 1285.9000000 2008-05-08T18:19:13Z 1286.3800000 2008-05-08T18:19:17Z 1286.8600000 2008-05-08T18:19:22Z 1287.3400000 2008-05-08T18:19:31Z 1289.2700000 2008-05-08T18:19:38Z 1291.6700000 2008-05-08T18:19:44Z 1295.5100000 2008-05-08T18:19:48Z 1300.3200000 2008-05-08T18:19:55Z 1305.6100000 2008-05-08T18:20:01Z 1308.0100000 2008-05-08T18:20:03Z 1310.4100000 2008-05-08T18:20:05Z 1314.2600000 2008-05-08T18:20:09Z 1319.0700000 2008-05-08T18:20:15Z 1322.4300000 2008-05-08T18:20:19Z 1328.2000000 2008-05-08T18:20:27Z 1331.0800000 2008-05-08T18:20:30Z 1339.7300000 2008-05-08T18:20:35Z 1345.0200000 2008-05-08T18:20:44Z 1344.5400000 2008-05-08T18:21:10Z 1345.5000000 2008-05-08T18:23:59Z 1345.0200000 2008-05-08T18:24:39Z 1345.0200000 2008-05-08T18:25:17Z 1345.0200000 2008-05-08T18:25:43Z 1344.5400000 2008-05-08T18:26:08Z 1345.0200000 2008-05-08T18:26:30Z 1343.5800000 2008-05-08T18:26:57Z 1344.5400000 2008-05-08T18:27:34Z 1343.1000000 2008-05-08T18:28:53Z 1343.1000000 2008-05-08T18:29:37Z 1343.5800000 2008-05-08T18:32:24Z 1341.6600000 2008-05-08T18:39:05Z 1341.6600000 2008-05-08T18:40:16Z 1341.6600000 2008-05-08T18:41:20Z 1341.6600000 2008-05-08T18:41:21Z 1342.1400000 2008-05-08T18:41:25Z 1343.5800000 2008-05-08T18:41:30Z 1342.1400000 2008-05-08T18:41:38Z 1342.1400000 2008-05-08T18:41:44Z 1342.1400000 2008-05-08T18:41:48Z 1342.6200000 2008-05-08T18:41:54Z 1345.0200000 2008-05-08T18:42:05Z 1346.9400000 2008-05-08T18:42:17Z 1349.3500000 2008-05-08T18:42:26Z 1350.7900000 2008-05-08T18:42:35Z 1351.2700000 2008-05-08T18:42:37Z 1352.2300000 2008-05-08T18:42:42Z 1352.7100000 2008-05-08T18:42:48Z 1354.6300000 2008-05-08T18:42:56Z 1355.1200000 2008-05-08T18:42:58Z 1355.6000000 2008-05-08T18:43:03Z 1356.0800000 2008-05-08T18:43:08Z 1356.5600000 2008-05-08T18:43:12Z 1357.0400000 2008-05-08T18:43:16Z 1357.0400000 2008-05-08T18:43:20Z 1357.5200000 2008-05-08T18:43:23Z 1358.0000000 2008-05-08T18:43:32Z 1359.9200000 2008-05-08T18:43:43Z 1361.8400000 2008-05-08T18:43:53Z 1362.3300000 2008-05-08T18:44:00Z 1364.7300000 2008-05-08T18:44:11Z 1365.6900000 2008-05-08T18:44:19Z 1366.1700000 2008-05-08T18:44:23Z 1368.0900000 2008-05-08T18:44:33Z 1370.9800000 2008-05-08T18:44:45Z 1372.9000000 2008-05-08T18:44:52Z 1373.3800000 2008-05-08T18:44:55Z 1374.3400000 2008-05-08T18:45:05Z 1376.2600000 2008-05-08T18:45:14Z 1382.5100000 2008-05-08T18:45:26Z 1384.9200000 2008-05-08T18:45:29Z 1384.9200000 2008-05-08T18:45:34Z 1383.9600000 2008-05-08T18:45:37Z 1382.0300000 2008-05-08T18:45:41Z 1379.6300000 2008-05-08T18:45:45Z 1378.6700000 2008-05-08T18:45:48Z 1375.7800000 2008-05-08T18:45:56Z 1373.3800000 2008-05-08T18:46:05Z 1372.9000000 2008-05-08T18:46:13Z 1370.0200000 2008-05-08T18:46:19Z 1369.0500000 2008-05-08T18:46:21Z 1365.2100000 2008-05-08T18:46:28Z 1364.2500000 2008-05-08T18:46:31Z 1361.8400000 2008-05-08T18:46:40Z 1359.9200000 2008-05-08T18:46:46Z 1358.9600000 2008-05-08T18:46:49Z 1358.0000000 2008-05-08T18:46:53Z 1357.0400000 2008-05-08T18:46:55Z 1354.1500000 2008-05-08T18:47:04Z 1352.7100000 2008-05-08T18:47:10Z 1354.6300000 2008-05-08T18:47:16Z 1357.5200000 2008-05-08T18:47:29Z 1358.4800000 2008-05-08T18:47:30Z 1361.3600000 2008-05-08T18:47:38Z 1361.3600000 2008-05-08T18:47:47Z 1362.3300000 2008-05-08T18:47:55Z 1359.9200000 2008-05-08T18:48:02Z 1358.9600000 2008-05-08T18:48:06Z 1358.9600000 2008-05-08T18:48:08Z 1358.0000000 2008-05-08T18:48:16Z 1356.5600000 2008-05-08T18:48:21Z 1354.6300000 2008-05-08T18:48:26Z 1353.1900000 2008-05-08T18:48:33Z 1353.1900000 2008-05-08T18:48:37Z 1354.6300000 2008-05-08T18:48:42Z 1355.1200000 2008-05-08T18:48:48Z 1354.6300000 2008-05-08T18:48:54Z 1351.2700000 2008-05-08T18:48:59Z 1347.4300000 2008-05-08T18:49:07Z 1346.9400000 2008-05-08T18:49:08Z 1349.3500000 2008-05-08T18:49:14Z 1351.7500000 2008-05-08T18:49:20Z 1355.1200000 2008-05-08T18:49:32Z 1359.9200000 2008-05-08T18:49:42Z 1361.3600000 2008-05-08T18:49:45Z 1364.7300000 2008-05-08T18:49:52Z 1365.6900000 2008-05-08T18:49:54Z 1368.0900000 2008-05-08T18:50:00Z 1369.0500000 2008-05-08T18:50:06Z 1370.0200000 2008-05-08T18:50:10Z 1371.4600000 2008-05-08T18:50:15Z 1373.8600000 2008-05-08T18:50:22Z 1374.8200000 2008-05-08T18:50:25Z 1376.2600000 2008-05-08T18:50:29Z 1377.7100000 2008-05-08T18:50:33Z 1379.1500000 2008-05-08T18:50:38Z 1382.9900000 2008-05-08T18:50:46Z 1383.4700000 2008-05-08T18:50:49Z 1384.4400000 2008-05-08T18:50:52Z 1385.4000000 2008-05-08T18:50:56Z 1385.8800000 2008-05-08T18:51:01Z 1386.8400000 2008-05-08T18:51:04Z 1386.3600000 2008-05-08T18:51:11Z 1386.3600000 2008-05-08T18:51:16Z 1387.3200000 2008-05-08T18:51:22Z 1387.3200000 2008-05-08T18:51:28Z 1387.3200000 2008-05-08T18:51:29Z 1387.8000000 2008-05-08T18:51:38Z 1388.2800000 2008-05-08T18:51:42Z 1387.8000000 2008-05-08T18:51:54Z 1387.3200000 2008-05-08T18:51:57Z 1383.9600000 2008-05-08T18:52:08Z 1382.0300000 2008-05-08T18:52:12Z 1380.1100000 2008-05-08T18:52:20Z 1380.1100000 2008-05-08T18:52:21Z 1379.6300000 2008-05-08T18:52:25Z 1379.1500000 2008-05-08T18:52:31Z 1375.7800000 2008-05-08T18:52:43Z 1373.8600000 2008-05-08T18:52:49Z 1372.4200000 2008-05-08T18:52:56Z 1371.4600000 2008-05-08T18:53:06Z 1370.5000000 2008-05-08T18:53:09Z 1369.5400000 2008-05-08T18:53:17Z 1370.5000000 2008-05-08T18:53:22Z 1373.8600000 2008-05-08T18:53:30Z 1374.3400000 2008-05-08T18:53:39Z 1374.3400000 2008-05-08T18:53:40Z 1374.3400000 2008-05-08T18:53:47Z 1373.3800000 2008-05-08T18:53:52Z 1372.4200000 2008-05-08T18:53:55Z 1369.0500000 2008-05-08T18:54:02Z 1368.0900000 2008-05-08T18:54:05Z 1369.5400000 2008-05-08T18:54:14Z 1369.0500000 2008-05-08T18:54:28Z 1370.0200000 2008-05-08T18:54:30Z 1370.5000000 2008-05-08T18:54:34Z 1371.9400000 2008-05-08T18:54:39Z 1372.9000000 2008-05-08T18:54:41Z 1375.3000000 2008-05-08T18:54:46Z 1376.7500000 2008-05-08T18:54:53Z 1378.6700000 2008-05-08T18:55:00Z 1379.6300000 2008-05-08T18:55:07Z 1381.5500000 2008-05-08T18:55:15Z 1382.5100000 2008-05-08T18:55:20Z 1384.9200000 2008-05-08T18:55:26Z 1387.3200000 2008-05-08T18:55:33Z 1388.2800000 2008-05-08T18:55:36Z 1389.2400000 2008-05-08T18:55:38Z 1391.1700000 2008-05-08T18:55:47Z 1391.1700000 2008-05-08T18:55:52Z 1391.1700000 2008-05-08T18:55:55Z 1390.2000000 2008-05-08T18:55:59Z 1389.7200000 2008-05-08T18:56:05Z 1389.7200000 2008-05-08T18:56:09Z 1388.7600000 2008-05-08T18:56:12Z 1388.2800000 2008-05-08T18:56:16Z 1388.7600000 2008-05-08T18:56:20Z 1389.2400000 2008-05-08T18:56:24Z 1392.6100000 2008-05-08T18:56:30Z 1395.4900000 2008-05-08T18:56:39Z 1396.9300000 2008-05-08T18:56:45Z 1398.8600000 2008-05-08T18:56:49Z 1400.7800000 2008-05-08T18:56:58Z 1405.1000000 2008-05-08T18:57:08Z 1406.5500000 2008-05-08T18:57:17Z 1408.4700000 2008-05-08T18:57:22Z 1410.8700000 2008-05-08T18:57:30Z 1410.3900000 2008-05-08T18:57:39Z 1410.8700000 2008-05-08T18:57:47Z 1411.8300000 2008-05-08T18:57:52Z 1412.7900000 2008-05-08T18:57:57Z 1413.7600000 2008-05-08T18:58:08Z 1413.7600000 2008-05-08T18:58:16Z 1414.2400000 2008-05-08T18:58:23Z 1414.7200000 2008-05-08T18:58:26Z 1414.7200000 2008-05-08T18:58:33Z 1414.7200000 2008-05-08T18:58:37Z 1415.6800000 2008-05-08T18:58:45Z 1412.7900000 2008-05-08T18:58:55Z 1411.8300000 2008-05-08T18:59:02Z 1412.7900000 2008-05-08T18:59:13Z 1413.2800000 2008-05-08T18:59:17Z 1414.7200000 2008-05-08T18:59:21Z 1416.6400000 2008-05-08T18:59:28Z 1416.1600000 2008-05-08T18:59:30Z 1413.2800000 2008-05-08T18:59:37Z 1409.4300000 2008-05-08T18:59:42Z 1407.9900000 2008-05-08T18:59:49Z 1408.9500000 2008-05-08T18:59:52Z 1415.2000000 2008-05-08T19:00:01Z 1418.5600000 2008-05-08T19:00:07Z 1419.5200000 2008-05-08T19:00:10Z 1419.5200000 2008-05-08T19:00:14Z 1418.5600000 2008-05-08T19:00:22Z 1419.0400000 2008-05-08T19:00:24Z 1420.0000000 2008-05-08T19:00:34Z 1420.9700000 2008-05-08T19:00:41Z 1422.8900000 2008-05-08T19:00:52Z 1423.8500000 2008-05-08T19:00:59Z 1423.8500000 2008-05-08T19:01:00Z 1424.3300000 2008-05-08T19:01:04Z 1425.2900000 2008-05-08T19:01:09Z 1426.2500000 2008-05-08T19:01:15Z 1426.2500000 2008-05-08T19:01:18Z 1427.7000000 2008-05-08T19:01:28Z 1428.6600000 2008-05-08T19:01:37Z 1428.6600000 2008-05-08T19:01:47Z 1428.6600000 2008-05-08T19:01:48Z 1427.7000000 2008-05-08T19:01:52Z 1426.2500000 2008-05-08T19:01:59Z 1425.7700000 2008-05-08T19:02:02Z 1425.2900000 2008-05-08T19:02:04Z 1424.8100000 2008-05-08T19:02:07Z 1424.8100000 2008-05-08T19:02:11Z 1425.2900000 2008-05-08T19:02:19Z 1425.2900000 2008-05-08T19:02:20Z 1425.7700000 2008-05-08T19:02:25Z 1426.7300000 2008-05-08T19:02:29Z 1426.2500000 2008-05-08T19:02:31Z 1423.8500000 2008-05-08T19:02:36Z 1422.8900000 2008-05-08T19:02:41Z 1422.4100000 2008-05-08T19:02:50Z 1422.4100000 2008-05-08T19:02:58Z 1422.4100000 2008-05-08T19:03:17Z 1422.4100000 2008-05-08T19:03:38Z 1420.9700000 2008-05-08T19:09:44Z 1421.4500000 2008-05-08T19:09:51Z 1423.8500000 2008-05-08T19:09:58Z 1424.3300000 2008-05-08T19:09:59Z 1429.1400000 2008-05-08T19:10:06Z 1431.5400000 2008-05-08T19:10:11Z 1432.0200000 2008-05-08T19:10:13Z 1433.4600000 2008-05-08T19:10:21Z 1433.4600000 2008-05-08T19:10:27Z 1433.9400000 2008-05-08T19:10:29Z 1433.9400000 2008-05-08T19:10:32Z 1434.9100000 2008-05-08T19:10:36Z 1434.9100000 2008-05-08T19:10:38Z 1435.3900000 2008-05-08T19:10:45Z 1433.4600000 2008-05-08T19:10:51Z 1432.0200000 2008-05-08T19:10:55Z 1432.5000000 2008-05-08T19:10:59Z 1433.4600000 2008-05-08T19:11:03Z 1433.4600000 2008-05-08T19:11:07Z 1433.9400000 2008-05-08T19:11:13Z 1433.9400000 2008-05-08T19:11:17Z 1436.3500000 2008-05-08T19:11:22Z 1437.7900000 2008-05-08T19:11:29Z 1437.3100000 2008-05-08T19:11:32Z 1437.3100000 2008-05-08T19:11:36Z 1435.3900000 2008-05-08T19:11:46Z 1434.9100000 2008-05-08T19:11:48Z 1431.0600000 2008-05-08T19:11:59Z 1432.9800000 2008-05-08T19:12:08Z 1432.9800000 2008-05-08T19:12:12Z 1432.0200000 2008-05-08T19:12:17Z 1428.6600000 2008-05-08T19:12:27Z 1429.1400000 2008-05-08T19:12:38Z 1431.5400000 2008-05-08T19:12:51Z 1433.9400000 2008-05-08T19:13:03Z 1434.4200000 2008-05-08T19:13:04Z 1441.6300000 2008-05-08T19:13:12Z 1443.0800000 2008-05-08T19:13:14Z 1442.1100000 2008-05-08T19:13:20Z 1438.2700000 2008-05-08T19:13:33Z 1437.7900000 2008-05-08T19:13:46Z 1439.7100000 2008-05-08T19:13:53Z 1440.6700000 2008-05-08T19:13:56Z 1442.1100000 2008-05-08T19:14:05Z 1444.0400000 2008-05-08T19:14:10Z 1444.0400000 2008-05-08T19:14:18Z 1440.6700000 2008-05-08T19:14:25Z 1440.6700000 2008-05-08T19:14:33Z 1442.6000000 2008-05-08T19:14:43Z 1443.0800000 2008-05-08T19:14:44Z 1443.5600000 2008-05-08T19:14:48Z 1443.5600000 2008-05-08T19:14:56Z 1444.0400000 2008-05-08T19:15:01Z 1443.5600000 2008-05-08T19:15:12Z 1443.0800000 2008-05-08T19:15:15Z 1442.1100000 2008-05-08T19:15:22Z 1442.6000000 2008-05-08T19:15:23Z 1445.0000000 2008-05-08T19:15:33Z 1445.9600000 2008-05-08T19:15:43Z 1445.9600000 2008-05-08T19:15:48Z 1445.4800000 2008-05-08T19:15:56Z 1445.4800000 2008-05-08T19:16:00Z 1445.9600000 2008-05-08T19:16:06Z 1446.4400000 2008-05-08T19:16:08Z 1444.0400000 2008-05-08T19:16:14Z 1443.0800000 2008-05-08T19:16:16Z 1442.1100000 2008-05-08T19:16:24Z 1442.6000000 2008-05-08T19:16:27Z 1444.0400000 2008-05-08T19:16:33Z 1445.0000000 2008-05-08T19:16:37Z 1445.9600000 2008-05-08T19:16:41Z 1446.4400000 2008-05-08T19:16:46Z 1449.3200000 2008-05-08T19:16:55Z 1449.3200000 2008-05-08T19:16:59Z 1449.8100000 2008-05-08T19:17:08Z 1449.8100000 2008-05-08T19:17:10Z 1451.2500000 2008-05-08T19:17:16Z 1451.7300000 2008-05-08T19:17:25Z 1451.7300000 2008-05-08T19:17:36Z 1452.2100000 2008-05-08T19:18:16Z 1451.7300000 2008-05-08T19:19:15Z 1452.2100000 2008-05-08T19:19:22Z 1453.1700000 2008-05-08T19:19:34Z 1454.1300000 2008-05-08T19:19:38Z 1456.0500000 2008-05-08T19:19:45Z 1457.0200000 2008-05-08T19:19:50Z 1457.9800000 2008-05-08T19:20:02Z 1459.9000000 2008-05-08T19:20:05Z 1462.7800000 2008-05-08T19:20:15Z 1463.7400000 2008-05-08T19:20:26Z 1463.7400000 2008-05-08T19:20:27Z 1465.1900000 2008-05-08T19:20:31Z 1465.6700000 2008-05-08T19:20:38Z 1465.6700000 2008-05-08T19:20:46Z 1466.1500000 2008-05-08T19:20:55Z 1465.6700000 2008-05-08T19:21:05Z 1464.2300000 2008-05-08T19:21:10Z 1462.7800000 2008-05-08T19:21:16Z 1461.8200000 2008-05-08T19:21:23Z 1461.8200000 2008-05-08T19:21:24Z 1461.3400000 2008-05-08T19:21:34Z 1462.3000000 2008-05-08T19:21:38Z 1463.7400000 2008-05-08T19:21:48Z 1462.3000000 2008-05-08T19:21:56Z 1462.3000000 2008-05-08T19:22:05Z 1463.2600000 2008-05-08T19:22:07Z 1465.6700000 2008-05-08T19:22:14Z 1464.7100000 2008-05-08T19:22:21Z 1465.6700000 2008-05-08T19:22:32Z 1466.1500000 2008-05-08T19:22:35Z 1467.5900000 2008-05-08T19:22:44Z 1470.4700000 2008-05-08T19:22:55Z 1475.2800000 2008-05-08T19:23:05Z 1476.7200000 2008-05-08T19:23:13Z 1477.6800000 2008-05-08T19:23:17Z 1479.1300000 2008-05-08T19:23:25Z 1481.0500000 2008-05-08T19:23:36Z 1481.0500000 2008-05-08T19:23:37Z 1482.0100000 2008-05-08T19:23:40Z 1482.9700000 2008-05-08T19:23:43Z 1483.9300000 2008-05-08T19:23:46Z 1486.8200000 2008-05-08T19:23:58Z 1487.7800000 2008-05-08T19:24:06Z 1488.2600000 2008-05-08T19:24:13Z 1488.7400000 2008-05-08T19:24:20Z 1488.7400000 2008-05-08T19:24:24Z 1491.1400000 2008-05-08T19:24:36Z 1494.0300000 2008-05-08T19:24:46Z 1497.8700000 2008-05-08T19:24:59Z 1501.7200000 2008-05-08T19:25:08Z 1505.0800000 2008-05-08T19:25:19Z 1505.5600000 2008-05-08T19:25:20Z 1507.0000000 2008-05-08T19:25:24Z 1506.0400000 2008-05-08T19:25:30Z 1504.6000000 2008-05-08T19:25:35Z 1500.2700000 2008-05-08T19:25:44Z 1495.4700000 2008-05-08T19:25:53Z 1494.5100000 2008-05-08T19:26:01Z 1494.9900000 2008-05-08T19:26:07Z 1494.5100000 2008-05-08T19:26:11Z 1494.0300000 2008-05-08T19:26:13Z 1492.5800000 2008-05-08T19:26:19Z 1491.6200000 2008-05-08T19:26:21Z 1487.7800000 2008-05-08T19:26:30Z 1486.8200000 2008-05-08T19:26:40Z 1486.8200000 2008-05-08T19:26:41Z 1487.7800000 2008-05-08T19:26:45Z 1484.4100000 2008-05-08T19:26:55Z 1482.0100000 2008-05-08T19:27:01Z 1481.0500000 2008-05-08T19:27:14Z 1479.1300000 2008-05-08T19:27:22Z 1477.2000000 2008-05-08T19:27:31Z 1476.2400000 2008-05-08T19:27:37Z 1476.2400000 2008-05-08T19:27:38Z 1474.3200000 2008-05-08T19:27:50Z 1474.8000000 2008-05-08T19:27:59Z 1475.2800000 2008-05-08T19:29:51Z 1475.7600000 2008-05-08T19:29:54Z 1475.7600000 2008-05-08T19:29:58Z 1476.2400000 2008-05-08T19:30:04Z 1475.7600000 2008-05-08T19:30:08Z 1476.2400000 2008-05-08T19:30:14Z 1476.7200000 2008-05-08T19:30:16Z 1477.2000000 2008-05-08T19:30:19Z 1476.7200000 2008-05-08T19:30:27Z 1476.2400000 2008-05-08T19:30:30Z 1475.7600000 2008-05-08T19:30:32Z 1474.3200000 2008-05-08T19:30:39Z 1472.8800000 2008-05-08T19:30:49Z 1474.8000000 2008-05-08T19:30:56Z 1474.8000000 2008-05-08T19:30:57Z 1475.7600000 2008-05-08T19:31:02Z 1476.7200000 2008-05-08T19:31:10Z 1479.1300000 2008-05-08T19:31:18Z 1479.1300000 2008-05-08T19:31:19Z 1479.1300000 2008-05-08T19:31:24Z 1481.5300000 2008-05-08T19:31:29Z 1483.4500000 2008-05-08T19:31:34Z 1487.7800000 2008-05-08T19:31:45Z 1492.1000000 2008-05-08T19:31:55Z 1493.5500000 2008-05-08T19:32:00Z 1493.5500000 2008-05-08T19:32:08Z 1492.5800000 2008-05-08T19:32:11Z 1496.4300000 2008-05-08T19:32:21Z 1496.9100000 2008-05-08T19:32:29Z 1496.9100000 2008-05-08T19:32:33Z 1494.9900000 2008-05-08T19:32:46Z 1494.5100000 2008-05-08T19:33:01Z 1493.5500000 2008-05-08T19:33:09Z 1491.6200000 2008-05-08T19:33:15Z 1487.3000000 2008-05-08T19:33:22Z 1486.8200000 2008-05-08T19:33:25Z 1488.7400000 2008-05-08T19:33:33Z 1489.2200000 2008-05-08T19:35:48Z 1489.2200000 2008-05-08T19:35:56Z 1492.1000000 2008-05-08T19:36:05Z 1494.5100000 2008-05-08T19:36:13Z 1494.9900000 2008-05-08T19:36:23Z 1494.9900000 2008-05-08T19:36:25Z 1494.9900000 2008-05-08T19:36:28Z 1495.4700000 2008-05-08T19:36:38Z 1495.4700000 2008-05-08T19:36:39Z 1494.5100000 2008-05-08T19:36:49Z 1495.4700000 2008-05-08T19:36:55Z 1495.9500000 2008-05-08T19:36:57Z 1497.3900000 2008-05-08T19:37:06Z 1495.9500000 2008-05-08T19:37:15Z 1494.9900000 2008-05-08T19:37:17Z 1493.5500000 2008-05-08T19:37:25Z 1492.5800000 2008-05-08T19:37:28Z 1491.6200000 2008-05-08T19:37:32Z 1489.2200000 2008-05-08T19:37:37Z 1489.2200000 2008-05-08T19:37:41Z 1488.2600000 2008-05-08T19:37:49Z 1488.7400000 2008-05-08T19:37:50Z 1490.1800000 2008-05-08T19:37:57Z 1490.1800000 2008-05-08T19:38:04Z 1490.1800000 2008-05-08T19:38:06Z 1490.6600000 2008-05-08T19:38:11Z 1491.6200000 2008-05-08T19:38:13Z 1494.0300000 2008-05-08T19:38:18Z 1494.0300000 2008-05-08T19:38:21Z 1494.0300000 2008-05-08T19:38:28Z 1494.5100000 2008-05-08T19:38:32Z 1496.9100000 2008-05-08T19:38:41Z 1498.3500000 2008-05-08T19:38:49Z 1498.3500000 2008-05-08T19:38:52Z 1498.3500000 2008-05-08T19:39:02Z 1498.3500000 2008-05-08T19:39:16Z 1498.8300000 2008-05-08T19:39:38Z 1499.3100000 2008-05-08T19:39:41Z 1499.7900000 2008-05-08T19:39:45Z 1500.2700000 2008-05-08T19:39:47Z 1501.7200000 2008-05-08T19:39:57Z 1501.7200000 2008-05-08T19:40:01Z 1503.6400000 2008-05-08T19:40:07Z 1505.5600000 2008-05-08T19:40:12Z 1508.9300000 2008-05-08T19:40:22Z 1508.9300000 2008-05-08T19:40:24Z 1509.8900000 2008-05-08T19:40:28Z 1510.8500000 2008-05-08T19:40:34Z 1510.3700000 2008-05-08T19:40:36Z 1510.3700000 2008-05-08T19:40:40Z 1512.2900000 2008-05-08T19:40:46Z 1514.6900000 2008-05-08T19:40:56Z 1516.1400000 2008-05-08T19:41:04Z 1518.0600000 2008-05-08T19:41:10Z 1520.4600000 2008-05-08T19:41:20Z 1524.3100000 2008-05-08T19:41:27Z 1529.5900000 2008-05-08T19:41:33Z 1533.9200000 2008-05-08T19:41:44Z 1533.4400000 2008-05-08T19:41:50Z 1536.8000000 2008-05-08T19:42:01Z 1540.6500000 2008-05-08T19:42:13Z 1544.0100000 2008-05-08T19:42:24Z 1544.5000000 2008-05-08T19:42:28Z 1547.3800000 2008-05-08T19:42:33Z 1553.1500000 2008-05-08T19:42:44Z 1558.9200000 2008-05-08T19:42:55Z 1561.3200000 2008-05-08T19:43:05Z 1562.7600000 2008-05-08T19:43:12Z 1564.6800000 2008-05-08T19:43:17Z 1567.0900000 2008-05-08T19:43:25Z 1568.5300000 2008-05-08T19:43:28Z 1566.6100000 2008-05-08T19:43:32Z 1565.6400000 2008-05-08T19:43:37Z 1565.6400000 2008-05-08T19:43:45Z 1565.1600000 2008-05-08T19:44:31Z 1565.1600000 2008-05-08T19:44:34Z 1562.2800000 2008-05-08T19:44:40Z 1560.3600000 2008-05-08T19:44:44Z 1562.2800000 2008-05-08T19:44:55Z 1568.0500000 2008-05-08T19:45:06Z 1570.4500000 2008-05-08T19:45:16Z 1570.9300000 2008-05-08T19:45:20Z 1572.3700000 2008-05-08T19:45:26Z 1572.8500000 2008-05-08T19:45:34Z 1574.3000000 2008-05-08T19:45:43Z 1576.2200000 2008-05-08T19:45:52Z 1575.2600000 2008-05-08T19:45:58Z 1575.7400000 2008-05-08T19:46:02Z 1575.2600000 2008-05-08T19:46:06Z 1574.7800000 2008-05-08T19:46:08Z 1573.3300000 2008-05-08T19:46:14Z 1571.4100000 2008-05-08T19:46:19Z 1571.4100000 2008-05-08T19:46:24Z 1569.0100000 2008-05-08T19:46:32Z 1569.4900000 2008-05-08T19:46:40Z 1569.4900000 2008-05-08T19:46:50Z 1578.1400000 2008-05-08T19:46:59Z 1586.7900000 2008-05-08T19:47:07Z 1591.6000000 2008-05-08T19:47:15Z 1594.9600000 2008-05-08T19:47:23Z 1589.2000000 2008-05-08T19:47:35Z 1586.7900000 2008-05-08T19:47:40Z 1585.3500000 2008-05-08T19:47:48Z 1585.3500000 2008-05-08T19:47:51Z 1585.3500000 2008-05-08T19:47:53Z 1584.3900000 2008-05-08T19:47:59Z 1583.9100000 2008-05-08T19:48:08Z 1584.8700000 2008-05-08T19:48:15Z 1585.3500000 2008-05-08T19:48:20Z 1586.7900000 2008-05-08T19:48:26Z 1587.2700000 2008-05-08T19:48:31Z 1586.7900000 2008-05-08T19:48:33Z 1586.7900000 2008-05-08T19:48:43Z 1587.7500000 2008-05-08T19:48:50Z 1588.2400000 2008-05-08T19:49:03Z 1588.2400000 2008-05-08T19:49:20Z 1587.2700000 2008-05-08T19:49:25Z 1585.8300000 2008-05-08T19:49:31Z 1585.3500000 2008-05-08T19:49:38Z 1585.3500000 2008-05-08T19:49:40Z 1584.3900000 2008-05-08T19:49:47Z 1583.9100000 2008-05-08T19:49:57Z 1583.4300000 2008-05-08T19:49:58Z 1583.4300000 2008-05-08T19:50:07Z 1583.4300000 2008-05-08T19:50:54Z 1586.3100000 2008-05-08T20:11:38Z 1589.2000000 2008-05-08T20:11:48Z 1589.2000000 2008-05-08T20:11:53Z 1587.7500000 2008-05-08T20:12:01Z 1587.7500000 2008-05-08T20:12:06Z 1587.2700000 2008-05-08T20:12:08Z 1588.2400000 2008-05-08T20:12:12Z 1593.5200000 2008-05-08T20:12:22Z 1597.3700000 2008-05-08T20:12:31Z 1593.0400000 2008-05-08T20:12:41Z 1587.2700000 2008-05-08T20:12:52Z 1577.1800000 2008-05-08T20:13:03Z 1572.3700000 2008-05-08T20:13:13Z 1571.4100000 2008-05-08T20:13:23Z 1570.9300000 2008-05-08T20:13:30Z 1571.4100000 2008-05-08T20:13:32Z 1572.8500000 2008-05-08T20:13:36Z 1574.7800000 2008-05-08T20:13:43Z 1574.7800000 2008-05-08T20:13:48Z 1576.7000000 2008-05-08T20:13:54Z 1579.1000000 2008-05-08T20:14:01Z 1579.5800000 2008-05-08T20:14:14Z 1580.0600000 2008-05-08T20:14:24Z 1576.2200000 2008-05-08T20:14:33Z 1576.2200000 2008-05-08T20:14:34Z 1574.7800000 2008-05-08T20:14:38Z 1572.8500000 2008-05-08T20:14:43Z 1569.4900000 2008-05-08T20:14:52Z 1567.5700000 2008-05-08T20:15:03Z 1562.2800000 2008-05-08T20:15:13Z 1559.4000000 2008-05-08T20:15:23Z 1560.3600000 2008-05-08T20:15:26Z 1560.8400000 2008-05-08T20:15:31Z 1562.2800000 2008-05-08T20:15:33Z 1565.1600000 2008-05-08T20:15:40Z 1565.1600000 2008-05-08T20:15:46Z 1565.1600000 2008-05-08T20:15:51Z 1565.1600000 2008-05-08T20:15:54Z 1562.2800000 2008-05-08T20:16:02Z 1561.8000000 2008-05-08T20:16:07Z 1558.9200000 2008-05-08T20:16:13Z 1558.4300000 2008-05-08T20:16:17Z 1557.9500000 2008-05-08T20:16:22Z 1554.5900000 2008-05-08T20:16:31Z 1554.1100000 2008-05-08T20:16:33Z 1551.2200000 2008-05-08T20:16:41Z 1549.3000000 2008-05-08T20:16:43Z 1546.9000000 2008-05-08T20:16:53Z 1544.5000000 2008-05-08T20:17:02Z 1543.5300000 2008-05-08T20:17:07Z 1540.6500000 2008-05-08T20:17:14Z 1538.7300000 2008-05-08T20:17:18Z 1540.6500000 2008-05-08T20:17:27Z 1541.1300000 2008-05-08T20:17:30Z 1541.1300000 2008-05-08T20:17:34Z 1541.6100000 2008-05-08T20:17:38Z 1542.5700000 2008-05-08T20:17:46Z 1543.0500000 2008-05-08T20:17:56Z 1543.5300000 2008-05-08T20:18:46Z 1543.0500000 2008-05-08T20:27:50Z 1543.5300000 2008-05-08T20:27:57Z 1543.5300000 2008-05-08T20:28:00Z 1543.5300000 2008-05-08T20:28:07Z 1543.0500000 2008-05-08T20:28:12Z 1543.5300000 2008-05-08T20:28:23Z 1543.0500000 2008-05-08T20:28:32Z 1539.6900000 2008-05-08T20:28:43Z 1539.2100000 2008-05-08T20:28:44Z 1537.2900000 2008-05-08T20:28:48Z 1536.8000000 2008-05-08T20:28:52Z 1534.8800000 2008-05-08T20:29:00Z 1533.9200000 2008-05-08T20:29:03Z 1533.4400000 2008-05-08T20:29:08Z 1534.8800000 2008-05-08T20:29:15Z 1535.3600000 2008-05-08T20:29:18Z 1538.2500000 2008-05-08T20:29:29Z 1538.7300000 2008-05-08T20:29:34Z 1539.2100000 2008-05-08T20:29:42Z 1539.6900000 2008-05-08T20:29:47Z 1543.0500000 2008-05-08T20:29:56Z 1543.0500000 2008-05-08T20:29:57Z 1544.5000000 2008-05-08T20:30:02Z 1544.9800000 2008-05-08T20:30:11Z 1545.9400000 2008-05-08T20:30:14Z 1548.8200000 2008-05-08T20:30:22Z 1553.1500000 2008-05-08T20:30:27Z 1559.8800000 2008-05-08T20:30:36Z 1560.3600000 2008-05-08T20:30:37Z 1560.8400000 2008-05-08T20:30:43Z 1558.9200000 2008-05-08T20:30:49Z 1559.4000000 2008-05-08T20:30:51Z 1558.9200000 2008-05-08T20:30:57Z 1559.8800000 2008-05-08T20:31:03Z 1559.4000000 2008-05-08T20:31:05Z 1558.9200000 2008-05-08T20:31:15Z 1558.4300000 2008-05-08T20:31:25Z 1558.4300000 2008-05-08T20:31:26Z 1557.9500000 2008-05-08T20:31:31Z 1555.0700000 2008-05-08T20:31:36Z 1553.6300000 2008-05-08T20:31:39Z 1553.6300000 2008-05-08T20:31:42Z 1551.7100000 2008-05-08T20:31:49Z 1551.2200000 2008-05-08T20:31:56Z 1550.7400000 2008-05-08T20:31:58Z 1548.8200000 2008-05-08T20:32:04Z 1547.3800000 2008-05-08T20:32:07Z 1541.1300000 2008-05-08T20:32:15Z 1540.6500000 2008-05-08T20:32:16Z 1535.3600000 2008-05-08T20:32:22Z 1533.4400000 2008-05-08T20:32:24Z 1531.5200000 2008-05-08T20:32:29Z 1528.6300000 2008-05-08T20:32:35Z 1525.2700000 2008-05-08T20:32:44Z 1522.8700000 2008-05-08T20:32:51Z 1521.4200000 2008-05-08T20:32:57Z 1519.5000000 2008-05-08T20:33:05Z 1518.0600000 2008-05-08T20:33:09Z 1517.5800000 2008-05-08T20:33:14Z 1518.5400000 2008-05-08T20:33:26Z 1519.0200000 2008-05-08T20:33:40Z 1518.0600000 2008-05-08T20:33:54Z 1517.1000000 2008-05-08T20:34:02Z 1516.1400000 2008-05-08T20:34:08Z 1513.7300000 2008-05-08T20:34:19Z 1509.4100000 2008-05-08T20:34:30Z 1508.9300000 2008-05-08T20:34:36Z 1508.4500000 2008-05-08T20:34:43Z 1509.4100000 2008-05-08T20:34:52Z 1507.9700000 2008-05-08T20:34:57Z 1506.0400000 2008-05-08T20:35:03Z 1502.6800000 2008-05-08T20:35:08Z 1501.7200000 2008-05-08T20:35:11Z 1502.6800000 2008-05-08T20:35:14Z 1504.6000000 2008-05-08T20:35:18Z 1506.5200000 2008-05-08T20:35:24Z 1506.5200000 2008-05-08T20:35:28Z 1505.5600000 2008-05-08T20:35:32Z 1504.6000000 2008-05-08T20:35:34Z 1503.1600000 2008-05-08T20:35:39Z 1501.7200000 2008-05-08T20:35:45Z 1501.7200000 2008-05-08T20:35:47Z 1501.2400000 2008-05-08T20:35:53Z 1503.6400000 2008-05-08T20:35:58Z 1507.0000000 2008-05-08T20:36:05Z 1507.9700000 2008-05-08T20:36:12Z 1510.8500000 2008-05-08T20:36:18Z 1514.2100000 2008-05-08T20:36:24Z 1514.6900000 2008-05-08T20:36:29Z 1515.1800000 2008-05-08T20:36:34Z 1515.1800000 2008-05-08T20:36:39Z 1515.1800000 2008-05-08T20:36:43Z 1515.1800000 2008-05-08T20:36:48Z 1514.2100000 2008-05-08T20:36:50Z 1513.2500000 2008-05-08T20:36:56Z 1512.2900000 2008-05-08T20:37:01Z 1510.8500000 2008-05-08T20:37:05Z 1511.8100000 2008-05-08T20:37:08Z 1510.8500000 2008-05-08T20:37:15Z 1510.3700000 2008-05-08T20:37:21Z 1509.4100000 2008-05-08T20:37:24Z 1508.9300000 2008-05-08T20:37:28Z 1507.4800000 2008-05-08T20:37:34Z 1503.6400000 2008-05-08T20:37:40Z 1499.3100000 2008-05-08T20:37:50Z 1498.8300000 2008-05-08T20:37:52Z 1496.4300000 2008-05-08T20:37:56Z 1494.5100000 2008-05-08T20:37:59Z 1490.6600000 2008-05-08T20:38:05Z 1486.8200000 2008-05-08T20:38:10Z 1483.4500000 2008-05-08T20:38:15Z 1479.1300000 2008-05-08T20:38:21Z 1477.2000000 2008-05-08T20:38:26Z 1472.4000000 2008-05-08T20:38:38Z 1470.9500000 2008-05-08T20:38:41Z 1470.4700000 2008-05-08T20:38:44Z 1469.0300000 2008-05-08T20:38:51Z 1469.5100000 2008-05-08T20:38:54Z 1469.9900000 2008-05-08T20:38:57Z 1470.4700000 2008-05-08T20:39:03Z 1471.4400000 2008-05-08T20:39:07Z 1472.4000000 2008-05-08T20:39:09Z 1472.4000000 2008-05-08T20:39:11Z 1473.3600000 2008-05-08T20:39:18Z 1472.4000000 2008-05-08T20:39:21Z 1470.9500000 2008-05-08T20:39:24Z 1469.9900000 2008-05-08T20:39:28Z 1469.5100000 2008-05-08T20:39:32Z 1471.4400000 2008-05-08T20:39:38Z 1471.4400000 2008-05-08T20:39:40Z 1471.4400000 2008-05-08T20:39:44Z 1473.3600000 2008-05-08T20:39:52Z 1474.8000000 2008-05-08T20:39:59Z 1480.0900000 2008-05-08T20:40:04Z 1487.3000000 2008-05-08T20:40:12Z 1487.7800000 2008-05-08T20:40:13Z 1490.1800000 2008-05-08T20:40:23Z 1489.7000000 2008-05-08T20:40:24Z 1489.7000000 2008-05-08T20:40:27Z 1489.2200000 2008-05-08T20:40:31Z 1488.7400000 2008-05-08T20:40:37Z 1487.3000000 2008-05-08T20:40:44Z 1487.3000000 2008-05-08T20:40:46Z 1486.3400000 2008-05-08T20:40:53Z 1486.8200000 2008-05-08T20:41:00Z 1486.3400000 2008-05-08T20:41:06Z 1485.8500000 2008-05-08T20:41:08Z 1484.8900000 2008-05-08T20:41:14Z 1484.8900000 2008-05-08T20:41:19Z 1484.8900000 2008-05-08T20:41:26Z 1484.8900000 2008-05-08T20:41:27Z 1484.8900000 2008-05-08T20:41:29Z 1485.3700000 2008-05-08T20:41:34Z 1483.9300000 2008-05-08T20:41:40Z 1484.8900000 2008-05-08T20:41:42Z 1484.4100000 2008-05-08T20:41:48Z 1482.9700000 2008-05-08T20:41:56Z 1482.9700000 2008-05-08T20:42:02Z 1482.9700000 2008-05-08T20:42:04Z 1481.5300000 2008-05-08T20:42:11Z 1481.0500000 2008-05-08T20:42:16Z 1480.0900000 2008-05-08T20:42:21Z 1478.6500000 2008-05-08T20:42:28Z 1478.1600000 2008-05-08T20:42:30Z 1478.1600000 2008-05-08T20:42:37Z 1478.1600000 2008-05-08T20:42:38Z 1478.1600000 2008-05-08T20:42:41Z 1477.6800000 2008-05-08T20:42:43Z 1476.7200000 2008-05-08T20:42:49Z 1475.2800000 2008-05-08T20:42:50Z 1473.3600000 2008-05-08T20:42:52Z 1470.9500000 2008-05-08T20:42:56Z 1470.4700000 2008-05-08T20:43:03Z 1472.4000000 2008-05-08T20:43:11Z 1470.9500000 2008-05-08T20:43:17Z 1467.1100000 2008-05-08T20:43:24Z 1464.2300000 2008-05-08T20:43:30Z 1462.7800000 2008-05-08T20:43:32Z 1460.3800000 2008-05-08T20:43:36Z 1458.9400000 2008-05-08T20:43:43Z 1458.4600000 2008-05-08T20:43:44Z 1457.9800000 2008-05-08T20:43:46Z 1457.0200000 2008-05-08T20:43:53Z 1457.5000000 2008-05-08T20:43:56Z 1458.4600000 2008-05-08T20:44:03Z 1457.9800000 2008-05-08T20:44:10Z 1458.9400000 2008-05-08T20:44:14Z 1457.9800000 2008-05-08T20:44:22Z 1458.9400000 2008-05-08T20:44:25Z 1462.7800000 2008-05-08T20:44:32Z 1469.0300000 2008-05-08T20:44:39Z 1471.4400000 2008-05-08T20:44:45Z 1472.4000000 2008-05-08T20:44:48Z 1473.3600000 2008-05-08T20:44:54Z 1473.8400000 2008-05-08T20:44:56Z 1473.8400000 2008-05-08T20:45:03Z 1473.3600000 2008-05-08T20:45:06Z 1473.8400000 2008-05-08T20:45:08Z 1477.6800000 2008-05-08T20:45:17Z 1478.1600000 2008-05-08T20:45:18Z 1481.5300000 2008-05-08T20:45:25Z 1488.7400000 2008-05-08T20:45:29Z 1492.5800000 2008-05-08T20:45:31Z 1496.9100000 2008-05-08T20:45:34Z 1500.2700000 2008-05-08T20:45:39Z 1503.6400000 2008-05-08T20:45:42Z 1510.3700000 2008-05-08T20:45:48Z 1512.7700000 2008-05-08T20:45:52Z 1516.6200000 2008-05-08T20:45:56Z 1518.5400000 2008-05-08T20:46:02Z 1521.4200000 2008-05-08T20:46:05Z 1522.3900000 2008-05-08T20:46:12Z 1521.9000000 2008-05-08T20:46:16Z 1522.8700000 2008-05-08T20:46:21Z 1522.8700000 2008-05-08T20:46:27Z 1522.8700000 2008-05-08T20:46:30Z 1526.7100000 2008-05-08T20:46:34Z 1528.6300000 2008-05-08T20:46:42Z 1528.6300000 2008-05-08T20:46:43Z 1528.1500000 2008-05-08T20:46:48Z 1528.1500000 2008-05-08T20:46:57Z 1527.6700000 2008-05-08T20:47:40Z 1528.6300000 2008-05-08T20:47:49Z 1532.0000000 2008-05-08T20:47:53Z 1538.2500000 2008-05-08T20:47:58Z 1544.0100000 2008-05-08T20:48:02Z 1560.8400000 2008-05-08T20:48:11Z 1566.6100000 2008-05-08T20:48:16Z 1571.8900000 2008-05-08T20:48:20Z 1577.6600000 2008-05-08T20:48:24Z 1584.8700000 2008-05-08T20:48:29Z 1594.9600000 2008-05-08T20:48:36Z 1598.8100000 2008-05-08T20:48:38Z 1604.5800000 2008-05-08T20:48:44Z 1605.5400000 2008-05-08T20:48:46Z 1606.0200000 2008-05-08T20:48:52Z 1606.0200000 2008-05-08T20:48:56Z 1606.0200000 2008-05-08T20:49:18Z 1606.5000000 2008-05-08T20:50:29Z 1607.9400000 2008-05-08T20:52:42Z 1607.4600000 2008-05-08T20:52:46Z 1606.5000000 2008-05-08T20:52:51Z 1605.5400000 2008-05-08T20:52:55Z 1605.0600000 2008-05-08T20:53:02Z 1605.0600000 2008-05-08T20:53:13Z 1605.0600000 2008-05-08T20:53:14Z 1604.5800000 2008-05-08T20:53:22Z 1604.5800000 2008-05-08T20:53:24Z 1604.5800000 2008-05-08T20:53:33Z 1605.0600000 2008-05-08T20:53:39Z 1606.0200000 2008-05-08T20:53:45Z 1606.0200000 2008-05-08T20:53:50Z 1602.6600000 2008-05-08T20:53:55Z 1601.6900000 2008-05-08T20:53:57Z 1598.8100000 2008-05-08T20:54:03Z 1594.0000000 2008-05-08T20:54:13Z 1594.0000000 2008-05-08T20:54:14Z 1592.0800000 2008-05-08T20:54:23Z 1589.6800000 2008-05-08T20:54:31Z 1580.0600000 2008-05-08T20:54:41Z 1579.1000000 2008-05-08T20:54:42Z 1567.0900000 2008-05-08T20:54:51Z 1553.1500000 2008-05-08T20:55:04Z 1552.1900000 2008-05-08T20:55:05Z 1544.0100000 2008-05-08T20:55:16Z 1541.1300000 2008-05-08T20:55:21Z 1537.7700000 2008-05-08T20:55:30Z 1536.8000000 2008-05-08T20:55:32Z 1524.7900000 2008-05-08T20:55:45Z 1522.3900000 2008-05-08T20:55:48Z 1519.0200000 2008-05-08T20:55:55Z 1519.5000000 2008-05-08T20:56:03Z 1519.0200000 2008-05-08T20:56:08Z 1517.5800000 2008-05-08T20:56:13Z 1515.1800000 2008-05-08T20:56:18Z 1512.7700000 2008-05-08T20:56:26Z 1508.4500000 2008-05-08T20:56:32Z 1507.9700000 2008-05-08T20:56:35Z 1506.0400000 2008-05-08T20:56:38Z 1497.3900000 2008-05-08T20:56:47Z 1495.4700000 2008-05-08T20:56:50Z 1487.7800000 2008-05-08T20:56:59Z 1486.3400000 2008-05-08T20:57:01Z 1479.1300000 2008-05-08T20:57:08Z 1478.1600000 2008-05-08T20:57:09Z 1474.3200000 2008-05-08T20:57:14Z 1472.4000000 2008-05-08T20:57:19Z 1471.4400000 2008-05-08T20:57:24Z 1471.9200000 2008-05-08T20:57:32Z 1472.4000000 2008-05-08T20:57:34Z 1472.4000000 2008-05-08T20:57:36Z 1473.3600000 2008-05-08T20:57:43Z 1475.7600000 2008-05-08T20:57:46Z 1474.3200000 2008-05-08T20:57:53Z 1473.3600000 2008-05-08T20:57:57Z 1471.9200000 2008-05-08T20:58:00Z 1469.0300000 2008-05-08T20:58:07Z 1468.5500000 2008-05-08T20:58:12Z 1468.0700000 2008-05-08T20:58:16Z 1468.5500000 2008-05-08T20:58:21Z 1468.5500000 2008-05-08T20:58:24Z 1468.0700000 2008-05-08T20:58:28Z 1468.5500000 2008-05-08T20:58:33Z 1468.0700000 2008-05-08T20:58:40Z 1467.5900000 2008-05-08T20:58:42Z 1467.5900000 2008-05-08T20:58:50Z 1467.1100000 2008-05-08T20:58:55Z 1466.6300000 2008-05-08T20:58:59Z 1466.1500000 2008-05-08T20:59:04Z 1466.1500000 2008-05-08T20:59:07Z 1464.2300000 2008-05-08T20:59:13Z 1463.2600000 2008-05-08T20:59:16Z 1464.2300000 2008-05-08T20:59:20Z 1466.6300000 2008-05-08T20:59:26Z 1469.9900000 2008-05-08T20:59:31Z 1470.9500000 2008-05-08T20:59:35Z 1470.4700000 2008-05-08T20:59:40Z 1469.9900000 2008-05-08T20:59:48Z 1469.5100000 2008-05-08T20:59:49Z 1468.5500000 2008-05-08T20:59:51Z 1463.2600000 2008-05-08T20:59:55Z 1461.8200000 2008-05-08T20:59:58Z 1460.3800000 2008-05-08T21:00:02Z 1459.4200000 2008-05-08T21:00:06Z 1459.9000000 2008-05-08T21:00:13Z 1460.8600000 2008-05-08T21:00:21Z 1460.3800000 2008-05-08T21:00:22Z 1459.9000000 2008-05-08T21:00:27Z 1459.4200000 2008-05-08T21:00:33Z 1459.9000000 2008-05-08T21:00:38Z 1459.4200000 2008-05-08T21:00:43Z 1460.8600000 2008-05-08T21:00:49Z 1464.2300000 2008-05-08T21:00:55Z 1466.6300000 2008-05-08T21:00:59Z 1467.5900000 2008-05-08T21:01:01Z 1469.5100000 2008-05-08T21:01:05Z 1468.5500000 2008-05-08T21:01:07Z 1467.1100000 2008-05-08T21:01:14Z 1466.6300000 2008-05-08T21:01:20Z 1466.1500000 2008-05-08T21:01:26Z 1467.1100000 2008-05-08T21:01:32Z 1467.1100000 2008-05-08T21:01:33Z 1468.0700000 2008-05-08T21:01:39Z 1467.5900000 2008-05-08T21:01:42Z 1464.7100000 2008-05-08T21:01:49Z 1463.7400000 2008-05-08T21:01:50Z 1459.4200000 2008-05-08T21:01:54Z 1458.4600000 2008-05-08T21:01:58Z 1459.4200000 2008-05-08T21:02:06Z 1459.4200000 2008-05-08T21:02:07Z 1467.1100000 2008-05-08T21:02:15Z 1469.9900000 2008-05-08T21:02:17Z 1473.3600000 2008-05-08T21:02:21Z 1475.2800000 2008-05-08T21:02:24Z 1469.9900000 2008-05-08T21:02:33Z 1466.1500000 2008-05-08T21:02:36Z 1459.4200000 2008-05-08T21:02:41Z 1455.5700000 2008-05-08T21:02:47Z 1456.0500000 2008-05-08T21:02:52Z 1457.9800000 2008-05-08T21:02:59Z 1458.9400000 2008-05-08T21:03:03Z 1459.9000000 2008-05-08T21:03:10Z 1459.4200000 2008-05-08T21:03:12Z 1457.5000000 2008-05-08T21:03:16Z 1458.4600000 2008-05-08T21:03:22Z 1458.9400000 2008-05-08T21:03:30Z 1458.9400000 2008-05-08T21:03:32Z 1458.9400000 2008-05-08T21:03:34Z 1459.4200000 2008-05-08T21:03:42Z 1458.9400000 2008-05-08T21:03:43Z 1456.0500000 2008-05-08T21:03:50Z 1456.0500000 2008-05-08T21:03:52Z 1455.0900000 2008-05-08T21:03:59Z 1454.1300000 2008-05-08T21:04:06Z 1454.6100000 2008-05-08T21:04:10Z 1456.5300000 2008-05-08T21:04:16Z 1454.6100000 2008-05-08T21:04:23Z 1450.7700000 2008-05-08T21:04:31Z 1446.4400000 2008-05-08T21:04:38Z 1444.0400000 2008-05-08T21:04:41Z 1441.6300000 2008-05-08T21:04:44Z 1432.0200000 2008-05-08T21:04:51Z 1426.2500000 2008-05-08T21:04:56Z 1414.7200000 2008-05-08T21:05:06Z 1410.3900000 2008-05-08T21:05:15Z 1407.0300000 2008-05-08T21:05:20Z 1405.1000000 2008-05-08T21:05:24Z 1402.2200000 2008-05-08T21:05:31Z 1402.2200000 2008-05-08T21:05:32Z 1398.8600000 2008-05-08T21:05:43Z 1395.4900000 2008-05-08T21:05:54Z 1395.0100000 2008-05-08T21:06:00Z 1393.0900000 2008-05-08T21:06:08Z 1393.0900000 2008-05-08T21:06:10Z 1392.1300000 2008-05-08T21:06:15Z 1392.1300000 2008-05-08T21:06:22Z 1392.6100000 2008-05-08T21:06:25Z 1392.6100000 2008-05-08T21:06:29Z 1391.6500000 2008-05-08T21:06:32Z 1391.1700000 2008-05-08T21:06:36Z 1390.2000000 2008-05-08T21:06:40Z 1390.6800000 2008-05-08T21:06:45Z 1391.1700000 2008-05-08T21:07:03Z 1391.6500000 2008-05-08T21:07:25Z 1393.5700000 2008-05-08T21:07:32Z 1393.0900000 2008-05-08T21:07:35Z 1391.6500000 2008-05-08T21:07:41Z 1394.0500000 2008-05-08T21:07:50Z 1394.0500000 2008-05-08T21:07:56Z 1395.0100000 2008-05-08T21:08:05Z 1397.4100000 2008-05-08T21:08:12Z 1397.8900000 2008-05-08T21:08:14Z 1400.3000000 2008-05-08T21:08:20Z 1403.6600000 2008-05-08T21:08:25Z 1401.7400000 2008-05-08T21:08:32Z 1400.7800000 2008-05-08T21:08:40Z 1398.8600000 2008-05-08T21:08:45Z 1394.0500000 2008-05-08T21:08:51Z 1394.0500000 2008-05-08T21:08:55Z 1394.5300000 2008-05-08T21:08:58Z 1395.4900000 2008-05-08T21:09:05Z 1395.4900000 2008-05-08T21:09:11Z 1396.4500000 2008-05-08T21:09:17Z 1397.4100000 2008-05-08T21:09:23Z 1398.3700000 2008-05-08T21:09:29Z 1398.3700000 2008-05-08T21:09:36Z 1399.8200000 2008-05-08T21:09:40Z 1401.2600000 2008-05-08T21:09:48Z 1400.3000000 2008-05-08T21:09:51Z 1397.4100000 2008-05-08T21:09:55Z 1396.4500000 2008-05-08T21:09:58Z 1395.4900000 2008-05-08T21:10:00Z 1395.4900000 2008-05-08T21:10:02Z 1395.4900000 2008-05-08T21:10:08Z 1394.5300000 2008-05-08T21:10:18Z 1394.5300000 2008-05-08T21:10:28Z 1395.4900000 2008-05-08T21:11:29Z 1395.4900000 2008-05-08T21:15:22Z 1395.9700000 2008-05-08T21:15:26Z 1397.4100000 2008-05-08T21:15:35Z 1397.8900000 2008-05-08T21:15:37Z 1395.9700000 2008-05-08T21:15:45Z 1395.4900000 2008-05-08T21:15:47Z 1392.6100000 2008-05-08T21:15:54Z 1390.2000000 2008-05-08T21:15:59Z 1389.7200000 2008-05-08T21:16:01Z 1387.3200000 2008-05-08T21:16:08Z 1386.3600000 2008-05-08T21:16:11Z 1386.8400000 2008-05-08T21:16:21Z 1384.4400000 2008-05-08T21:16:27Z 1382.5100000 2008-05-08T21:16:33Z 1384.4400000 2008-05-08T21:16:42Z 1384.4400000 2008-05-08T21:16:46Z 1384.9200000 2008-05-08T21:16:51Z 1384.9200000 2008-05-08T21:16:57Z 1382.9900000 2008-05-08T21:17:02Z 1382.5100000 2008-05-08T21:17:05Z 1382.5100000 2008-05-08T21:17:11Z 1385.4000000 2008-05-08T21:17:15Z 1389.7200000 2008-05-08T21:17:22Z 1390.6800000 2008-05-08T21:17:29Z 1390.2000000 2008-05-08T21:17:31Z 1389.7200000 2008-05-08T21:17:36Z 1388.2800000 2008-05-08T21:17:40Z 1386.8400000 2008-05-08T21:17:45Z 1381.0700000 2008-05-08T21:17:51Z 1377.7100000 2008-05-08T21:17:55Z 1377.2300000 2008-05-08T21:18:00Z 1377.2300000 2008-05-08T21:18:05Z 1377.2300000 2008-05-08T21:18:07Z 1378.1900000 2008-05-08T21:18:11Z 1378.1900000 2008-05-08T21:18:20Z 1374.8200000 2008-05-08T21:18:28Z 1373.3800000 2008-05-08T21:18:33Z 1372.9000000 2008-05-08T21:18:39Z 1375.3000000 2008-05-08T21:18:48Z 1374.8200000 2008-05-08T21:18:50Z 1373.8600000 2008-05-08T21:18:54Z 1373.8600000 2008-05-08T21:18:56Z 1374.3400000 2008-05-08T21:19:00Z 1375.3000000 2008-05-08T21:19:07Z 1375.3000000 2008-05-08T21:19:09Z 1375.7800000 2008-05-08T21:19:14Z 1373.3800000 2008-05-08T21:19:23Z 1372.9000000 2008-05-08T21:19:26Z 1372.4200000 2008-05-08T21:19:31Z 1370.9800000 2008-05-08T21:19:35Z 1370.0200000 2008-05-08T21:19:44Z 1368.0900000 2008-05-08T21:19:52Z 1368.0900000 2008-05-08T21:19:59Z 1368.0900000 2008-05-08T21:20:01Z 1368.0900000 2008-05-08T21:20:04Z 1370.0200000 2008-05-08T21:20:14Z 1373.8600000 2008-05-08T21:20:22Z 1373.3800000 2008-05-08T21:20:28Z 1373.3800000 2008-05-08T21:20:32Z 1370.5000000 2008-05-08T21:20:40Z 1370.5000000 2008-05-08T21:20:41Z 1367.6100000 2008-05-08T21:20:51Z 1365.6900000 2008-05-08T21:20:58Z 1364.2500000 2008-05-08T21:21:05Z 1363.7700000 2008-05-08T21:21:15Z 1361.3600000 2008-05-08T21:21:24Z 1361.3600000 2008-05-08T21:21:27Z 1359.4400000 2008-05-08T21:21:35Z 1359.4400000 2008-05-08T21:21:39Z 1359.4400000 2008-05-08T21:21:42Z 1359.4400000 2008-05-08T21:21:52Z 1361.3600000 2008-05-08T21:21:57Z 1364.2500000 2008-05-08T21:22:02Z 1366.6500000 2008-05-08T21:22:05Z 1367.6100000 2008-05-08T21:22:07Z 1365.2100000 2008-05-08T21:22:15Z 1365.2100000 2008-05-08T21:22:16Z 1363.2900000 2008-05-08T21:22:23Z 1362.3300000 2008-05-08T21:22:27Z 1360.8800000 2008-05-08T21:22:32Z 1360.8800000 2008-05-08T21:22:39Z 1361.3600000 2008-05-08T21:22:40Z 1362.8100000 2008-05-08T21:22:42Z 1365.6900000 2008-05-08T21:22:47Z 1367.1300000 2008-05-08T21:22:49Z 1371.4600000 2008-05-08T21:22:55Z 1373.3800000 2008-05-08T21:23:00Z 1380.1100000 2008-05-08T21:23:07Z 1387.3200000 2008-05-08T21:23:13Z 1388.2800000 2008-05-08T21:23:14Z 1394.0500000 2008-05-08T21:23:22Z 1396.9300000 2008-05-08T21:23:25Z 1397.8900000 2008-05-08T21:23:27Z 1397.4100000 2008-05-08T21:23:33Z 1392.1300000 2008-05-08T21:23:41Z 1388.2800000 2008-05-08T21:23:46Z 1387.8000000 2008-05-08T21:23:53Z 1387.8000000 2008-05-08T21:23:55Z 1386.8400000 2008-05-08T21:23:57Z 1384.4400000 2008-05-08T21:24:01Z 1371.9400000 2008-05-08T21:24:11Z 1362.8100000 2008-05-08T21:24:18Z 1361.3600000 2008-05-08T21:24:20Z 1356.0800000 2008-05-08T21:24:29Z 1351.2700000 2008-05-08T21:24:37Z 1347.4300000 2008-05-08T21:24:48Z 1345.9800000 2008-05-08T21:24:53Z 1344.5400000 2008-05-08T21:25:00Z 1343.5800000 2008-05-08T21:25:04Z 1341.6600000 2008-05-08T21:25:12Z 1342.1400000 2008-05-08T21:25:14Z 1343.1000000 2008-05-08T21:25:17Z 1341.1800000 2008-05-08T21:25:25Z 1337.8100000 2008-05-08T21:25:32Z 1337.8100000 2008-05-08T21:25:33Z 1337.8100000 2008-05-08T21:25:35Z 1336.8500000 2008-05-08T21:25:38Z 1335.8900000 2008-05-08T21:25:40Z 1334.9300000 2008-05-08T21:25:44Z 1332.5200000 2008-05-08T21:25:50Z 1332.0400000 2008-05-08T21:25:53Z 1330.6000000 2008-05-08T21:25:57Z 1329.1600000 2008-05-08T21:26:05Z 1329.6400000 2008-05-08T21:26:13Z 1328.6800000 2008-05-08T21:26:17Z 1327.2400000 2008-05-08T21:26:23Z 1323.8700000 2008-05-08T21:26:31Z 1324.3500000 2008-05-08T21:26:36Z 1323.8700000 2008-05-08T21:26:38Z 1324.8300000 2008-05-08T21:26:46Z 1324.8300000 2008-05-08T21:26:49Z 1324.8300000 2008-05-08T21:26:55Z 1323.3900000 2008-05-08T21:27:03Z 1323.3900000 2008-05-08T21:27:10Z 1323.8700000 2008-05-08T21:27:14Z 1323.8700000 2008-05-08T21:27:19Z 1321.4700000 2008-05-08T21:27:30Z 1320.9900000 2008-05-08T21:27:31Z 1320.0300000 2008-05-08T21:27:37Z 1319.5500000 2008-05-08T21:27:38Z 1317.1400000 2008-05-08T21:27:44Z 1316.1800000 2008-05-08T21:27:47Z 1315.2200000 2008-05-08T21:27:54Z 1316.1800000 2008-05-08T21:27:58Z 1317.1400000 2008-05-08T21:28:06Z 1318.1000000 2008-05-08T21:28:19Z 1319.5500000 2008-05-08T21:29:50Z 1318.5900000 2008-05-08T21:29:55Z 1316.6600000 2008-05-08T21:30:04Z 1315.7000000 2008-05-08T21:30:06Z 1313.3000000 2008-05-08T21:30:17Z 1313.3000000 2008-05-08T21:30:19Z 1312.8200000 2008-05-08T21:30:22Z 1314.7400000 2008-05-08T21:30:30Z 1316.6600000 2008-05-08T21:30:34Z 1318.5900000 2008-05-08T21:30:38Z 1320.9900000 2008-05-08T21:30:47Z 1320.9900000 2008-05-08T21:30:52Z 1320.9900000 2008-05-08T21:30:56Z 1318.1000000 2008-05-08T21:31:01Z 1316.1800000 2008-05-08T21:31:06Z 1314.2600000 2008-05-08T21:31:10Z 1311.3800000 2008-05-08T21:31:15Z 1310.4100000 2008-05-08T21:31:17Z 1308.4900000 2008-05-08T21:31:22Z 1305.1300000 2008-05-08T21:31:29Z 1302.2400000 2008-05-08T21:31:35Z 1302.7200000 2008-05-08T21:31:41Z 1302.7200000 2008-05-08T21:31:48Z 1302.2400000 2008-05-08T21:31:53Z 1300.3200000 2008-05-08T21:32:00Z 1299.8400000 2008-05-08T21:32:02Z 1298.8800000 2008-05-08T21:32:10Z 1300.8000000 2008-05-08T21:32:23Z 1300.3200000 2008-05-08T21:32:33Z 1299.8400000 2008-05-08T21:32:34Z 1299.3600000 2008-05-08T21:32:38Z 1296.4800000 2008-05-08T21:32:50Z 1295.5100000 2008-05-08T21:32:59Z 1295.9900000 2008-05-08T21:33:03Z 1295.9900000 2008-05-08T21:33:10Z 1296.4800000 2008-05-08T21:33:12Z 1295.9900000 2008-05-08T21:33:15Z 1293.5900000 2008-05-08T21:33:23Z 1293.5900000 2008-05-08T21:33:25Z 1291.6700000 2008-05-08T21:33:32Z 1292.6300000 2008-05-08T21:33:36Z 1295.5100000 2008-05-08T21:33:45Z 1297.4400000 2008-05-08T21:33:54Z 1297.4400000 2008-05-08T21:34:03Z 1298.4000000 2008-05-08T21:34:08Z 1298.4000000 2008-05-08T21:34:13Z 1296.9600000 2008-05-08T21:34:19Z 1295.9900000 2008-05-08T21:34:24Z 1294.0700000 2008-05-08T21:34:29Z 1293.5900000 2008-05-08T21:34:31Z 1291.6700000 2008-05-08T21:34:35Z 1290.7100000 2008-05-08T21:34:39Z 1290.7100000 2008-05-08T21:34:41Z 1290.2300000 2008-05-08T21:34:48Z 1292.1500000 2008-05-08T21:34:57Z 1291.1900000 2008-05-08T21:35:05Z 1289.2700000 2008-05-08T21:35:13Z 1287.3400000 2008-05-08T21:35:20Z 1285.9000000 2008-05-08T21:35:28Z 1285.4200000 2008-05-08T21:35:34Z 1282.0600000 2008-05-08T21:35:43Z 1276.7700000 2008-05-08T21:35:54Z 1276.2900000 2008-05-08T21:35:55Z 1275.8100000 2008-05-08T21:35:58Z 1274.8500000 2008-05-08T21:36:03Z 1274.3600000 2008-05-08T21:36:05Z 1273.4000000 2008-05-08T21:36:11Z 1273.8800000 2008-05-08T21:36:18Z 1274.3600000 2008-05-08T21:36:30Z 1274.8500000 2008-05-08T21:36:34Z 1274.3600000 2008-05-08T21:36:39Z 1272.4400000 2008-05-08T21:36:44Z 1270.5200000 2008-05-08T21:36:52Z 1271.0000000 2008-05-08T21:36:57Z 1270.5200000 2008-05-08T21:37:05Z 1271.0000000 2008-05-08T21:37:09Z 1272.9200000 2008-05-08T21:37:15Z 1272.9200000 2008-05-08T21:37:21Z 1272.4400000 2008-05-08T21:37:23Z 1271.9600000 2008-05-08T21:37:28Z 1271.9600000 2008-05-08T21:37:38Z 1275.8100000 2008-05-08T21:37:46Z 1275.8100000 2008-05-08T21:37:52Z 1272.9200000 2008-05-08T21:38:01Z 1272.4400000 2008-05-08T21:38:02Z 1272.4400000 2008-05-08T21:38:05Z 1272.4400000 2008-05-08T21:38:10Z 1272.4400000 2008-05-08T21:38:14Z 1275.3300000 2008-05-08T21:38:23Z 1275.8100000 2008-05-08T21:38:34Z 1273.8800000 2008-05-08T21:38:39Z 1271.9600000 2008-05-08T21:38:48Z 1271.4800000 2008-05-08T21:38:50Z 1270.0400000 2008-05-08T21:38:58Z 1268.6000000 2008-05-08T21:39:04Z 1266.1900000 2008-05-08T21:39:13Z 1266.1900000 2008-05-08T21:39:17Z 1265.2300000 2008-05-08T21:39:24Z 1268.6000000 2008-05-08T21:39:30Z 1268.1200000 2008-05-08T21:39:38Z 1268.6000000 2008-05-08T21:39:48Z 1264.2700000 2008-05-08T21:39:58Z 1263.3100000 2008-05-08T21:40:06Z 1263.7900000 2008-05-08T21:40:09Z 1264.7500000 2008-05-08T21:40:18Z 1265.7100000 2008-05-08T21:40:30Z 1266.1900000 2008-05-08T21:40:35Z 1267.6400000 2008-05-08T21:40:41Z 1268.6000000 2008-05-08T21:40:45Z 1269.0800000 2008-05-08T21:40:48Z 1267.6400000 2008-05-08T21:40:56Z 1267.6400000 2008-05-08T21:41:00Z 1266.6700000 2008-05-08T21:41:04Z 1268.6000000 2008-05-08T21:41:08Z 1271.9600000 2008-05-08T21:41:16Z 1272.9200000 2008-05-08T21:41:20Z 1271.0000000 2008-05-08T21:41:26Z 1271.4800000 2008-05-08T21:41:30Z 1271.9600000 2008-05-08T21:41:35Z 1271.4800000 2008-05-08T21:41:39Z 1272.4400000 2008-05-08T21:41:47Z 1272.4400000 2008-05-08T21:41:54Z 1270.5200000 2008-05-08T21:42:00Z 1269.5600000 2008-05-08T21:42:05Z 1267.1600000 2008-05-08T21:42:11Z 1263.7900000 2008-05-08T21:42:20Z 1260.9100000 2008-05-08T21:42:26Z 1257.5400000 2008-05-08T21:42:35Z 1255.6200000 2008-05-08T21:42:39Z 1252.7400000 2008-05-08T21:42:45Z 1252.7400000 2008-05-08T21:42:47Z 1250.3300000 2008-05-08T21:42:57Z 1249.8500000 2008-05-08T21:42:58Z 1247.4500000 2008-05-08T21:43:08Z 1246.4900000 2008-05-08T21:43:12Z 1245.5300000 2008-05-08T21:43:19Z 1242.6400000 2008-05-08T21:43:25Z 1240.2400000 2008-05-08T21:43:32Z 1239.2800000 2008-05-08T21:43:37Z 1239.2800000 2008-05-08T21:43:44Z 1238.3200000 2008-05-08T21:43:50Z 1237.8300000 2008-05-08T21:43:53Z 1235.9100000 2008-05-08T21:44:01Z 1233.5100000 2008-05-08T21:44:05Z 1233.0300000 2008-05-08T21:44:09Z 1231.5900000 2008-05-08T21:44:21Z 1230.6200000 2008-05-08T21:44:30Z 1230.6200000 2008-05-08T21:44:33Z 1230.6200000 2008-05-08T21:44:36Z 1229.6600000 2008-05-08T21:44:46Z 1228.2200000 2008-05-08T21:44:55Z 1227.7400000 2008-05-08T21:44:56Z 1227.2600000 2008-05-08T21:44:59Z 1226.3000000 2008-05-08T21:45:03Z 1225.3400000 2008-05-08T21:45:08Z 1223.9000000 2008-05-08T21:45:15Z 1223.9000000 2008-05-08T21:45:18Z 1221.9700000 2008-05-08T21:45:28Z 1221.9700000 2008-05-08T21:45:31Z 1221.4900000 2008-05-08T21:45:38Z 1222.4500000 2008-05-08T21:45:41Z 1222.9300000 2008-05-08T21:45:49Z 1222.9300000 2008-05-08T21:45:52Z 1223.4200000 2008-05-08T21:45:54Z 1223.4200000 2008-05-08T21:45:59Z 1222.9300000 2008-05-08T21:46:01Z 1222.9300000 2008-05-08T21:46:05Z 1221.4900000 2008-05-08T21:46:15Z 1220.5300000 2008-05-08T21:46:22Z 1219.5700000 2008-05-08T21:46:26Z 1217.6500000 2008-05-08T21:46:33Z 1218.1300000 2008-05-08T21:46:43Z 1219.0900000 2008-05-08T21:46:51Z 1221.0100000 2008-05-08T21:47:00Z 1222.9300000 2008-05-08T21:47:07Z 1223.4200000 2008-05-08T21:47:14Z 1223.9000000 2008-05-08T21:47:17Z 1223.9000000 2008-05-08T21:47:25Z 1224.3800000 2008-05-08T21:47:28Z 1223.4200000 2008-05-08T21:47:33Z 1222.9300000 2008-05-08T21:47:38Z 1222.4500000 2008-05-08T21:47:46Z 1222.4500000 2008-05-08T21:47:47Z 1220.5300000 2008-05-08T21:47:54Z 1220.5300000 2008-05-08T21:47:56Z 1219.0900000 2008-05-08T21:48:02Z 1218.6100000 2008-05-08T21:48:06Z 1218.6100000 2008-05-08T21:48:10Z 1221.9700000 2008-05-08T21:48:16Z 1221.9700000 2008-05-08T21:48:19Z 1221.4900000 2008-05-08T21:48:27Z 1221.0100000 2008-05-08T21:48:31Z 1220.5300000 2008-05-08T21:48:35Z 1220.5300000 2008-05-08T21:48:38Z 1219.5700000 2008-05-08T21:48:42Z 1219.0900000 2008-05-08T21:48:48Z 1217.6500000 2008-05-08T21:48:53Z 1216.6900000 2008-05-08T21:48:55Z 1216.2100000 2008-05-08T21:49:00Z 1215.7200000 2008-05-08T21:49:05Z 1214.7600000 2008-05-08T21:49:07Z 1213.8000000 2008-05-08T21:49:12Z 1212.8400000 2008-05-08T21:49:19Z 1212.8400000 2008-05-08T21:49:23Z 1212.3600000 2008-05-08T21:49:32Z 1212.3600000 2008-05-08T21:49:33Z 1211.8800000 2008-05-08T21:49:36Z 1211.4000000 2008-05-08T21:49:41Z 1210.9200000 2008-05-08T21:49:47Z 1211.8800000 2008-05-08T21:49:54Z 1211.8800000 2008-05-08T21:49:55Z 1209.9600000 2008-05-08T21:49:59Z 1208.5100000 2008-05-08T21:50:02Z 1208.0300000 2008-05-08T21:50:06Z 1208.0300000 2008-05-08T21:50:09Z 1207.0700000 2008-05-08T21:50:13Z 1207.0700000 2008-05-08T21:50:15Z 1206.5900000 2008-05-08T21:50:17Z 1204.1900000 2008-05-08T21:50:24Z 1202.2700000 2008-05-08T21:50:30Z 1201.7900000 2008-05-08T21:50:32Z 1201.3000000 2008-05-08T21:50:34Z 1200.8200000 2008-05-08T21:50:38Z 1200.3400000 2008-05-08T21:50:43Z 1201.7900000 2008-05-08T21:50:46Z 1202.2700000 2008-05-08T21:50:54Z 1201.7900000 2008-05-08T21:50:57Z 1200.3400000 2008-05-08T21:51:00Z 1199.8600000 2008-05-08T21:51:02Z 1199.3800000 2008-05-08T21:51:07Z 1196.9800000 2008-05-08T21:51:16Z 1197.9400000 2008-05-08T21:51:24Z 1197.9400000 2008-05-08T21:51:29Z 1197.4600000 2008-05-08T21:51:34Z 1198.4200000 2008-05-08T21:51:41Z 1198.4200000 2008-05-08T21:51:53Z 1184.4800000 2008-05-08T21:54:41Z 1201.7900000 2008-05-08T21:56:26Z 1199.3800000 2008-05-08T22:35:16Z 1198.9000000 2008-05-08T22:35:19Z 1198.4200000 2008-05-08T22:35:22Z 1198.4200000 2008-05-08T22:35:31Z 1196.9800000 2008-05-08T22:36:22Z 1196.5000000 2008-05-08T22:36:33Z 1197.4600000 2008-05-08T22:36:43Z 1197.9400000 2008-05-08T22:36:54Z 1198.9000000 2008-05-08T22:37:03Z 1198.9000000 2008-05-08T22:37:07Z 1199.3800000 2008-05-08T22:37:13Z 1198.9000000 2008-05-08T22:37:20Z 1198.4200000 2008-05-08T22:37:31Z 1198.4200000 2008-05-08T22:37:40Z 1198.4200000 2008-05-08T22:37:45Z 1198.4200000 2008-05-08T22:37:51Z 1198.4200000 2008-05-08T22:37:57Z 1199.3800000 2008-05-08T22:38:06Z 1198.4200000 2008-05-08T22:38:18Z 1198.4200000 2008-05-08T22:38:23Z 1198.9000000 2008-05-08T22:38:29Z 1199.3800000 2008-05-08T22:38:37Z 1199.3800000 2008-05-08T22:38:42Z 1200.3400000 2008-05-08T22:38:50Z 1202.2700000 2008-05-08T22:38:56Z 1204.6700000 2008-05-08T22:39:01Z 1208.0300000 2008-05-08T22:39:05Z 1210.4400000 2008-05-08T22:39:08Z 1215.2400000 2008-05-08T22:39:14Z 1220.0500000 2008-05-08T22:39:22Z 1222.4500000 2008-05-08T22:39:28Z 1224.3800000 2008-05-08T22:39:34Z 1224.3800000 2008-05-08T22:39:39Z 1223.4200000 2008-05-08T22:39:41Z 1224.8600000 2008-05-08T22:39:47Z 1222.9300000 2008-05-08T22:39:53Z 1224.3800000 2008-05-08T22:39:57Z 1224.8600000 2008-05-08T22:40:03Z 1225.3400000 2008-05-08T22:40:09Z 1224.8600000 2008-05-08T22:40:11Z 1222.9300000 2008-05-08T22:40:18Z 1223.9000000 2008-05-08T22:40:22Z 1228.2200000 2008-05-08T22:40:29Z 1238.8000000 2008-05-08T22:40:37Z 1242.6400000 2008-05-08T22:40:39Z 1252.7400000 2008-05-08T22:40:45Z 1259.9400000 2008-05-08T22:40:53Z 1259.9400000 2008-05-08T22:40:55Z 1261.3900000 2008-05-08T22:41:00Z 1260.9100000 2008-05-08T22:41:05Z 1260.4300000 2008-05-08T22:41:07Z 1258.9800000 2008-05-08T22:41:13Z 1258.5000000 2008-05-08T22:41:18Z 1258.5000000 2008-05-08T22:41:25Z 1260.9100000 2008-05-08T22:41:31Z 1262.3500000 2008-05-08T22:41:33Z 1271.0000000 2008-05-08T22:41:40Z 1271.9600000 2008-05-08T22:41:41Z 1272.9200000 2008-05-08T22:41:43Z 1277.2500000 2008-05-08T22:41:50Z 1278.6900000 2008-05-08T22:41:52Z 1285.9000000 2008-05-08T22:41:57Z 1293.1100000 2008-05-08T22:42:02Z 1303.2000000 2008-05-08T22:42:10Z 1304.6500000 2008-05-08T22:42:11Z 1308.9700000 2008-05-08T22:42:13Z 1313.7800000 2008-05-08T22:42:16Z 1319.0700000 2008-05-08T22:42:22Z 1320.0300000 2008-05-08T22:42:23Z 1326.7600000 2008-05-08T22:42:27Z 1328.6800000 2008-05-08T22:42:34Z 1328.6800000 2008-05-08T22:42:41Z 1329.1600000 2008-05-08T22:42:45Z 1328.2000000 2008-05-08T22:42:57Z 1328.2000000 2008-05-08T22:44:33Z 1325.3100000 2008-05-08T22:44:42Z 1325.8000000 2008-05-08T22:44:47Z 1327.7200000 2008-05-08T22:44:54Z 1328.6800000 2008-05-08T22:44:57Z 1329.6400000 2008-05-08T22:44:59Z 1331.0800000 2008-05-08T22:45:02Z 1333.4900000 2008-05-08T22:45:06Z 1334.4500000 2008-05-08T22:45:08Z 1333.9700000 2008-05-08T22:45:12Z 1333.4900000 2008-05-08T22:45:15Z 1331.5600000 2008-05-08T22:45:19Z 1330.1200000 2008-05-08T22:45:24Z 1329.1600000 2008-05-08T22:45:28Z 1327.2400000 2008-05-08T22:45:32Z 1326.7600000 2008-05-08T22:45:34Z 1325.3100000 2008-05-08T22:45:39Z 1322.9100000 2008-05-08T22:45:43Z 1322.4300000 2008-05-08T22:45:48Z 1321.9500000 2008-05-08T22:45:51Z 1320.9900000 2008-05-08T22:45:55Z 1318.5900000 2008-05-08T22:46:01Z 1318.5900000 2008-05-08T22:46:07Z 1319.5500000 2008-05-08T22:46:17Z 1320.0300000 2008-05-08T22:46:22Z 1321.4700000 2008-05-08T22:46:26Z 1322.9100000 2008-05-08T22:46:30Z 1328.6800000 2008-05-08T22:46:38Z 1329.1600000 2008-05-08T22:46:45Z 1328.2000000 2008-05-08T22:46:49Z 1324.3500000 2008-05-08T22:46:58Z 1322.9100000 2008-05-08T22:47:01Z 1323.3900000 2008-05-08T22:47:06Z 1323.8700000 2008-05-08T22:47:10Z 1324.3500000 2008-05-08T22:47:12Z 1325.3100000 2008-05-08T22:47:18Z 1326.2800000 2008-05-08T22:47:25Z 1328.2000000 2008-05-08T22:47:31Z 1330.1200000 2008-05-08T22:47:39Z 1330.1200000 2008-05-08T22:47:40Z 1329.6400000 2008-05-08T22:47:45Z 1329.6400000 2008-05-08T22:47:51Z 1329.1600000 2008-05-08T22:47:53Z 1329.1600000 2008-05-08T22:47:58Z 1328.6800000 2008-05-08T22:48:00Z 1325.3100000 2008-05-08T22:48:06Z 1323.3900000 2008-05-08T22:48:10Z 1323.8700000 2008-05-08T22:48:12Z 1318.5900000 2008-05-08T22:48:20Z 1317.6200000 2008-05-08T22:48:21Z 1318.5900000 2008-05-08T22:48:27Z 1318.1000000 2008-05-08T22:48:30Z 1318.5900000 2008-05-08T22:48:36Z 1320.0300000 2008-05-08T22:48:38Z 1324.8300000 2008-05-08T22:48:46Z 1324.8300000 2008-05-08T22:48:47Z 1324.3500000 2008-05-08T22:48:53Z 1324.3500000 2008-05-08T22:48:57Z 1323.8700000 2008-05-08T22:48:59Z 1322.4300000 2008-05-08T22:49:01Z 1320.5100000 2008-05-08T22:49:07Z 1320.9900000 2008-05-08T22:49:13Z 1321.9500000 2008-05-08T22:49:16Z 1320.9900000 2008-05-08T22:49:20Z 1313.3000000 2008-05-08T22:49:30Z 1308.4900000 2008-05-08T22:49:36Z 1303.6900000 2008-05-08T22:49:43Z 1298.8800000 2008-05-08T22:49:48Z 1295.5100000 2008-05-08T22:49:55Z 1293.5900000 2008-05-08T22:49:58Z 1291.1900000 2008-05-08T22:50:03Z 1289.7500000 2008-05-08T22:50:08Z 1283.9800000 2008-05-08T22:50:15Z 1278.6900000 2008-05-08T22:50:20Z 1274.3600000 2008-05-08T22:50:24Z 1267.6400000 2008-05-08T22:50:30Z 1261.8700000 2008-05-08T22:50:35Z 1259.9400000 2008-05-08T22:50:37Z 1256.1000000 2008-05-08T22:50:41Z 1254.1800000 2008-05-08T22:50:44Z 1249.8500000 2008-05-08T22:50:50Z 1244.5600000 2008-05-08T22:50:56Z 1244.5600000 2008-05-08T22:50:57Z 1239.7600000 2008-05-08T22:51:05Z 1234.4700000 2008-05-08T22:51:11Z 1233.0300000 2008-05-08T22:51:16Z 1232.0700000 2008-05-08T22:51:19Z 1230.6200000 2008-05-08T22:51:22Z 1228.2200000 2008-05-08T22:51:26Z 1227.7400000 2008-05-08T22:51:31Z 1226.7800000 2008-05-08T22:51:40Z 1222.9300000 2008-05-08T22:51:45Z 1218.6100000 2008-05-08T22:51:49Z 1209.9600000 2008-05-08T22:51:54Z 1201.7900000 2008-05-08T22:52:01Z 1201.3000000 2008-05-08T22:52:02Z 1198.9000000 2008-05-08T22:52:11Z 1198.4200000 2008-05-08T22:52:23Z 1198.4200000 2008-05-08T22:52:29Z 1198.9000000 2008-05-08T22:52:32Z 1199.3800000 2008-05-08T22:52:35Z 1200.8200000 2008-05-08T22:52:42Z 1200.8200000 2008-05-08T22:52:46Z 1200.3400000 2008-05-08T22:52:52Z 1202.2700000 2008-05-08T22:52:57Z 1207.5500000 2008-05-08T22:53:03Z 1210.4400000 2008-05-08T22:53:08Z 1211.8800000 2008-05-08T22:53:12Z 1212.3600000 2008-05-08T22:53:16Z 1214.2800000 2008-05-08T22:53:20Z 1216.6900000 2008-05-08T22:53:25Z 1216.2100000 2008-05-08T22:53:29Z 1217.1700000 2008-05-08T22:53:35Z 1217.1700000 2008-05-08T22:53:39Z 1217.1700000 2008-05-08T22:53:46Z 1217.6500000 2008-05-08T22:53:51Z 1217.1700000 2008-05-08T22:53:56Z 1213.8000000 2008-05-08T22:54:00Z 1211.4000000 2008-05-08T22:54:05Z 1207.5500000 2008-05-08T22:54:12Z 1203.2300000 2008-05-08T22:54:17Z 1201.3000000 2008-05-08T22:54:19Z 1200.3400000 2008-05-08T22:54:25Z 1197.9400000 2008-05-08T22:54:34Z 1197.9400000 2008-05-08T22:54:38Z 1199.3800000 2008-05-08T22:54:49Z 1200.8200000 2008-05-08T22:55:01Z 1201.3000000 2008-05-08T22:55:15Z 1200.8200000 2008-05-08T22:55:18Z 1199.8600000 2008-05-08T22:55:24Z 1199.8600000 2008-05-08T22:55:28Z 1201.3000000 2008-05-08T22:55:35Z 1201.7900000 2008-05-08T22:55:41Z 1201.7900000 2008-05-08T22:55:47Z 1199.3800000 2008-05-08T22:55:54Z 1200.8200000 2008-05-08T22:56:04Z 1205.6300000 2008-05-08T22:56:11Z 1207.0700000 2008-05-08T22:56:14Z 1211.4000000 2008-05-08T22:56:20Z 1213.3200000 2008-05-08T22:56:22Z 1215.2400000 2008-05-08T22:56:24Z 1218.6100000 2008-05-08T22:56:29Z 1220.5300000 2008-05-08T22:56:31Z 1222.9300000 2008-05-08T22:56:37Z 1222.4500000 2008-05-08T22:56:39Z 1217.1700000 2008-05-08T22:56:46Z 1216.6900000 2008-05-08T22:56:47Z 1214.7600000 2008-05-08T22:56:52Z 1214.2800000 2008-05-08T22:56:59Z 1214.7600000 2008-05-08T22:57:06Z 1214.7600000 2008-05-08T22:57:11Z 1214.7600000 2008-05-08T22:57:17Z 1214.7600000 2008-05-08T22:57:22Z 1214.2800000 2008-05-08T22:57:28Z 1214.2800000 2008-05-08T22:57:29Z 1211.8800000 2008-05-08T22:57:34Z 1211.8800000 2008-05-08T22:57:36Z 1210.9200000 2008-05-08T22:57:41Z 1210.4400000 2008-05-08T22:57:46Z 1210.9200000 2008-05-08T22:57:48Z 1211.8800000 2008-05-08T22:57:52Z 1210.9200000 2008-05-08T22:57:56Z 1210.4400000 2008-05-08T22:58:00Z 1208.0300000 2008-05-08T22:58:06Z 1203.2300000 2008-05-08T22:58:11Z 1200.3400000 2008-05-08T22:58:19Z 1199.3800000 2008-05-08T22:58:25Z 1198.9000000 2008-05-08T22:58:31Z 1200.3400000 2008-05-08T22:58:37Z 1199.8600000 2008-05-08T22:58:40Z 1199.8600000 2008-05-08T22:58:45Z 1200.3400000 2008-05-08T22:58:48Z 1198.9000000 2008-05-08T22:58:55Z 1199.3800000 2008-05-08T22:58:58Z 1198.9000000 2008-05-08T22:59:06Z 1200.3400000 2008-05-08T22:59:14Z 1204.1900000 2008-05-08T22:59:23Z 1202.2700000 2008-05-08T22:59:31Z 1202.7500000 2008-05-08T22:59:35Z 1203.2300000 2008-05-08T22:59:39Z 1203.2300000 2008-05-08T22:59:46Z 1203.2300000 2008-05-08T22:59:47Z 1201.3000000 2008-05-08T22:59:55Z 1201.3000000 2008-05-08T22:59:59Z 1201.7900000 2008-05-08T23:00:03Z 1202.2700000 2008-05-08T23:00:08Z 1202.7500000 2008-05-08T23:00:13Z 1203.2300000 2008-05-08T23:00:17Z 1202.7500000 2008-05-08T23:00:20Z 1202.2700000 2008-05-08T23:00:26Z 1202.2700000 2008-05-08T23:00:34Z 1202.2700000 2008-05-08T23:00:35Z 1200.8200000 2008-05-08T23:00:41Z 1200.8200000 2008-05-08T23:00:45Z 1200.8200000 2008-05-08T23:00:47Z 1201.3000000 2008-05-08T23:00:52Z 1202.7500000 2008-05-08T23:00:58Z 1205.6300000 2008-05-08T23:01:06Z 1204.1900000 2008-05-08T23:01:09Z 1203.7100000 2008-05-08T23:01:16Z 1203.7100000 2008-05-08T23:01:18Z 1202.7500000 2008-05-08T23:01:22Z 1202.2700000 2008-05-08T23:01:27Z 1201.3000000 2008-05-08T23:01:35Z 1202.2700000 2008-05-08T23:01:40Z 1203.2300000 2008-05-08T23:01:48Z 1202.7500000 2008-05-08T23:01:54Z 1202.2700000 2008-05-08T23:01:57Z 1202.2700000 2008-05-08T23:02:00Z 1201.3000000 2008-05-08T23:02:08Z 1200.8200000 2008-05-08T23:02:16Z 1202.7500000 2008-05-08T23:02:26Z 1202.7500000 2008-05-08T23:02:30Z 1204.1900000 2008-05-08T23:02:34Z 1204.1900000 2008-05-08T23:02:47Z 1203.2300000 2008-05-08T23:02:54Z 1202.7500000 2008-05-08T23:03:04Z 1201.3000000 2008-05-08T23:03:09Z 1200.8200000 2008-05-08T23:03:17Z 1199.8600000 2008-05-08T23:03:22Z 1199.8600000 2008-05-08T23:03:29Z 1200.3400000 2008-05-08T23:03:35Z 1200.3400000 2008-05-08T23:03:37Z 1200.8200000 2008-05-08T23:03:41Z 1201.3000000 2008-05-08T23:03:51Z 1201.3000000 2008-05-08T23:03:54Z 1202.2700000 2008-05-08T23:03:58Z 1202.7500000 2008-05-08T23:04:07Z 1200.3400000 2008-05-08T23:04:13Z 1201.3000000 2008-05-08T23:04:19Z 1200.8200000 2008-05-08T23:04:24Z 1200.8200000 2008-05-08T23:04:26Z 1201.3000000 2008-05-08T23:04:31Z 1201.3000000 2008-05-08T23:04:33Z 1201.3000000 2008-05-08T23:04:38Z 1201.3000000 2008-05-08T23:04:40Z 1201.3000000 2008-05-08T23:04:45Z 1201.7900000 2008-05-08T23:04:47Z 1200.3400000 2008-05-08T23:04:53Z 1200.3400000 2008-05-08T23:05:02Z 1199.8600000 2008-05-08T23:05:12Z 1201.7900000 2008-05-08T23:05:21Z 1201.3000000 2008-05-08T23:05:26Z 1201.7900000 2008-05-08T23:05:35Z 1201.7900000 2008-05-08T23:06:43Z 1200.8200000 2008-05-08T23:06:49Z 1199.8600000 2008-05-08T23:06:57Z 1200.8200000 2008-05-08T23:07:05Z 1201.7900000 2008-05-08T23:07:16Z 1201.3000000 2008-05-08T23:07:29Z 1201.7900000 2008-05-08T23:07:39Z 1201.7900000 2008-05-08T23:07:47Z 1201.7900000 2008-05-08T23:07:52Z 1203.2300000 2008-05-08T23:08:01Z 1202.2700000 2008-05-08T23:08:09Z 1200.8200000 2008-05-08T23:08:19Z 1200.8200000 2008-05-08T23:08:27Z 1201.7900000 2008-05-08T23:08:37Z 1202.2700000 2008-05-08T23:08:42Z 1202.2700000 2008-05-08T23:08:47Z 1201.7900000 2008-05-08T23:08:54Z 1202.7500000 2008-05-08T23:08:59Z 1202.2700000 2008-05-08T23:09:02Z 1202.7500000 2008-05-08T23:09:06Z 1201.3000000 2008-05-08T23:09:17Z 1203.2300000 2008-05-08T23:09:25Z 1203.2300000 2008-05-08T23:09:27Z 1204.1900000 2008-05-08T23:09:34Z 1210.9200000 2008-05-08T23:09:48Z 1211.4000000 2008-05-08T23:09:49Z 1216.6900000 2008-05-08T23:09:56Z 1219.5700000 2008-05-08T23:10:00Z 1227.2600000 2008-05-08T23:10:07Z 1240.7200000 2008-05-08T23:10:16Z 1247.4500000 2008-05-08T23:10:20Z 1252.2500000 2008-05-08T23:10:23Z 1258.5000000 2008-05-08T23:10:28Z 1267.1600000 2008-05-08T23:10:35Z 1271.4800000 2008-05-08T23:10:39Z 1273.8800000 2008-05-08T23:10:43Z 1280.6100000 2008-05-08T23:10:52Z 1284.9400000 2008-05-08T23:10:56Z 1287.8200000 2008-05-08T23:10:58Z 1294.5500000 2008-05-08T23:11:05Z 1298.8800000 2008-05-08T23:11:09Z 1301.2800000 2008-05-08T23:11:11Z 1303.6900000 2008-05-08T23:11:13Z 1308.0100000 2008-05-08T23:11:17Z 1318.1000000 2008-05-08T23:11:25Z 1327.2400000 2008-05-08T23:11:33Z 1331.5600000 2008-05-08T23:11:39Z 1336.3700000 2008-05-08T23:11:43Z 1341.6600000 2008-05-08T23:11:47Z 1349.3500000 2008-05-08T23:11:53Z 1359.4400000 2008-05-08T23:12:01Z 1360.4000000 2008-05-08T23:12:02Z 1362.8100000 2008-05-08T23:12:04Z 1366.6500000 2008-05-08T23:12:08Z 1370.5000000 2008-05-08T23:12:14Z 1374.8200000 2008-05-08T23:12:20Z 1384.9200000 2008-05-08T23:12:27Z 1386.3600000 2008-05-08T23:12:29Z 1389.2400000 2008-05-08T23:12:33Z 1396.4500000 2008-05-08T23:12:39Z 1402.2200000 2008-05-08T23:12:45Z 1406.0700000 2008-05-08T23:12:48Z 1412.3100000 2008-05-08T23:12:52Z 1414.7200000 2008-05-08T23:12:54Z 1422.4100000 2008-05-08T23:12:58Z 1430.5800000 2008-05-08T23:13:04Z 1435.8700000 2008-05-08T23:13:10Z 1437.3100000 2008-05-08T23:13:17Z 1436.3500000 2008-05-08T23:14:14Z 1435.3900000 2008-05-08T23:14:40Z 1436.8300000 2008-05-08T23:14:46Z 1444.0400000 2008-05-08T23:14:52Z 1448.8400000 2008-05-08T23:14:58Z 1449.8100000 2008-05-08T23:14:59Z 1451.2500000 2008-05-08T23:15:01Z 1456.0500000 2008-05-08T23:15:07Z 1460.3800000 2008-05-08T23:15:12Z 1464.7100000 2008-05-08T23:15:15Z 1468.5500000 2008-05-08T23:15:18Z 1473.8400000 2008-05-08T23:15:25Z 1476.7200000 2008-05-08T23:15:29Z 1478.6500000 2008-05-08T23:15:31Z 1480.5700000 2008-05-08T23:15:35Z 1482.4900000 2008-05-08T23:15:42Z 1483.4500000 2008-05-08T23:15:45Z 1487.3000000 2008-05-08T23:15:52Z 1487.7800000 2008-05-08T23:15:53Z 1492.1000000 2008-05-08T23:15:59Z 1496.4300000 2008-05-08T23:16:04Z 1499.3100000 2008-05-08T23:16:08Z 1499.7900000 2008-05-08T23:16:09Z 1505.5600000 2008-05-08T23:16:17Z 1517.5800000 2008-05-08T23:16:30Z 1523.8300000 2008-05-08T23:16:40Z 1519.9800000 2008-05-08T23:16:47Z 1521.9000000 2008-05-08T23:16:57Z 1527.1900000 2008-05-08T23:17:06Z 1530.0800000 2008-05-08T23:17:13Z 1530.5600000 2008-05-08T23:17:21Z 1531.0400000 2008-05-08T23:17:32Z 1527.1900000 2008-05-08T23:17:45Z 1525.7500000 2008-05-08T23:17:55Z 1529.1100000 2008-05-08T23:18:09Z 1532.9600000 2008-05-08T23:18:24Z 1536.3200000 2008-05-08T23:18:36Z 1538.7300000 2008-05-08T23:18:45Z 1538.2500000 2008-05-08T23:18:55Z 1537.7700000 2008-05-08T23:19:06Z 1540.1700000 2008-05-08T23:19:12Z 1541.1300000 2008-05-08T23:19:16Z 1541.6100000 2008-05-08T23:19:27Z 1541.6100000 2008-05-08T23:21:14Z 1539.6900000 2008-05-08T23:21:20Z 1536.3200000 2008-05-08T23:21:27Z 1541.6100000 2008-05-08T23:21:39Z 1548.8200000 2008-05-08T23:21:52Z 1550.2600000 2008-05-08T23:22:01Z 1556.5100000 2008-05-08T23:22:09Z 1563.2400000 2008-05-08T23:22:19Z 1570.9300000 2008-05-08T23:22:30Z 1581.0300000 2008-05-08T23:22:41Z 1586.7900000 2008-05-08T23:22:56Z 1585.8300000 2008-05-08T23:23:05Z 1582.9500000 2008-05-08T23:23:12Z 1581.0300000 2008-05-08T23:23:17Z 1579.5800000 2008-05-08T23:23:20Z 1575.7400000 2008-05-08T23:23:26Z 1576.7000000 2008-05-08T23:23:29Z 1581.9900000 2008-05-08T23:23:36Z 1594.4800000 2008-05-08T23:23:45Z 1599.7700000 2008-05-08T23:23:56Z 1606.5000000 2008-05-08T23:24:05Z 1614.1900000 2008-05-08T23:24:17Z 1617.5600000 2008-05-08T23:24:23Z 1619.9600000 2008-05-08T23:24:27Z 1624.7700000 2008-05-08T23:24:38Z 1632.4600000 2008-05-08T23:24:50Z 1648.8000000 2008-05-08T23:25:03Z 1649.7600000 2008-05-08T23:25:11Z 1654.5700000 2008-05-08T23:25:26Z 1663.7000000 2008-05-08T23:25:40Z 1671.8700000 2008-05-08T23:25:50Z 1678.6000000 2008-05-08T23:26:00Z 1678.1200000 2008-05-08T23:26:11Z 1681.0000000 2008-05-08T23:26:25Z 1688.6900000 2008-05-08T23:26:37Z 1696.3800000 2008-05-08T23:26:54Z 1705.0400000 2008-05-08T23:27:08Z 1715.1300000 2008-05-08T23:27:23Z 1718.9700000 2008-05-08T23:27:36Z 1726.6700000 2008-05-08T23:27:50Z 1739.1600000 2008-05-08T23:28:05Z 1742.5300000 2008-05-08T23:28:12Z 1743.4900000 2008-05-08T23:28:29Z 1749.7400000 2008-05-08T23:28:44Z 1750.2200000 2008-05-08T23:28:53Z 1751.6600000 2008-05-08T23:29:00Z 1749.2600000 2008-05-08T23:29:04Z 1747.8100000 2008-05-08T23:29:09Z 1739.1600000 2008-05-08T23:29:20Z 1738.2000000 2008-05-08T23:29:21Z 1733.8800000 2008-05-08T23:29:25Z 1729.0700000 2008-05-08T23:29:41Z 1739.1600000 2008-05-08T23:29:53Z 1750.2200000 2008-05-08T23:30:05Z 1759.8300000 2008-05-08T23:30:16Z 1768.0000000 2008-05-08T23:30:32Z 1771.8500000 2008-05-08T23:30:40Z 1776.6500000 2008-05-08T23:30:53Z 1783.3800000 2008-05-08T23:31:03Z 1788.1900000 2008-05-08T23:31:14Z 1791.0700000 2008-05-08T23:31:27Z 1793.0000000 2008-05-08T23:31:36Z 1799.2400000 2008-05-08T23:31:48Z 1807.4200000 2008-05-08T23:31:59Z 1808.8600000 2008-05-08T23:32:02Z 1809.3400000 2008-05-08T23:32:08Z 1809.3400000 2008-05-08T23:32:09Z 1802.6100000 2008-05-08T23:32:23Z 1799.2400000 2008-05-08T23:32:33Z 1792.0300000 2008-05-08T23:32:41Z 1787.7100000 2008-05-08T23:32:45Z 1780.5000000 2008-05-08T23:32:55Z 1780.0200000 2008-05-08T23:32:57Z 1785.3100000 2008-05-08T23:33:04Z 1791.5500000 2008-05-08T23:33:16Z 1798.2800000 2008-05-08T23:33:26Z 1799.7300000 2008-05-08T23:33:33Z 1798.2800000 2008-05-08T23:33:44Z 1795.4000000 2008-05-08T23:33:56Z 1794.9200000 2008-05-08T23:34:06Z 1792.0300000 2008-05-08T23:34:12Z 1790.5900000 2008-05-08T23:34:16Z 1789.6300000 2008-05-08T23:34:23Z 1790.1100000 2008-05-08T23:34:33Z 1790.5900000 2008-05-08T23:35:13Z 1791.0700000 2008-05-08T23:35:20Z 1791.0700000 2008-05-08T23:35:53Z 1793.4800000 2008-05-08T23:42:22Z 1794.4400000 2008-05-08T23:43:04Z 1793.9600000 2008-05-08T23:43:10Z 1793.9600000 2008-05-08T23:43:13Z 1793.0000000 2008-05-08T23:43:18Z 1793.9600000 2008-05-08T23:43:25Z 1793.4800000 2008-05-08T23:43:34Z 1792.5200000 2008-05-08T23:43:42Z 1792.5200000 2008-05-08T23:43:46Z 1792.5200000 2008-05-08T23:43:48Z 1793.4800000 2008-05-08T23:43:52Z 1793.0000000 2008-05-08T23:43:56Z 1792.0300000 2008-05-08T23:44:07Z 1793.0000000 2008-05-08T23:45:58Z 1793.9600000 2008-05-08T23:46:04Z 1795.4000000 2008-05-08T23:46:06Z 1801.1700000 2008-05-08T23:46:13Z 1810.7800000 2008-05-08T23:46:22Z 1817.9900000 2008-05-08T23:46:28Z 1827.1200000 2008-05-08T23:46:37Z 1832.8900000 2008-05-08T23:46:48Z 1836.2600000 2008-05-08T23:46:58Z 1837.2200000 2008-05-08T23:47:07Z 1838.1800000 2008-05-08T23:47:12Z 1839.1400000 2008-05-08T23:47:28Z 1846.3500000 2008-05-08T23:47:38Z 1853.0800000 2008-05-08T23:47:45Z 1864.6100000 2008-05-08T23:48:00Z 1867.5000000 2008-05-08T23:48:06Z 1868.9400000 2008-05-08T23:48:13Z 1872.7900000 2008-05-08T23:48:22Z 1875.6700000 2008-05-08T23:48:31Z 1880.9600000 2008-05-08T23:48:43Z 1880.9600000 2008-05-08T23:48:52Z 1880.0000000 2008-05-08T23:48:55Z 1879.5100000 2008-05-08T23:49:00Z 1879.5100000 2008-05-08T23:49:01Z 1882.8800000 2008-05-08T23:49:10Z 1881.4400000 2008-05-08T23:49:21Z 1876.1500000 2008-05-08T23:49:34Z 1867.0200000 2008-05-08T23:49:51Z 1864.6100000 2008-05-08T23:50:05Z 1857.4000000 2008-05-08T23:50:21Z 1861.7300000 2008-05-08T23:50:31Z 1866.0600000 2008-05-08T23:50:45Z 1862.6900000 2008-05-08T23:50:57Z 1860.2900000 2008-05-08T23:51:05Z 1855.0000000 2008-05-08T23:51:13Z 1854.0400000 2008-05-08T23:51:24Z 1853.5600000 2008-05-08T23:51:34Z 1851.6400000 2008-05-08T23:51:45Z 1846.8300000 2008-05-08T23:51:56Z 1840.1000000 2008-05-08T23:52:09Z 1833.3700000 2008-05-08T23:52:20Z 1831.4500000 2008-05-08T23:52:32Z 1832.4100000 2008-05-08T23:52:46Z 1834.3300000 2008-05-08T23:52:58Z 1836.7400000 2008-05-08T23:53:10Z 1841.5400000 2008-05-08T23:53:21Z 1844.9100000 2008-05-08T23:53:32Z 1852.6000000 2008-05-08T23:53:46Z 1847.7900000 2008-05-08T23:53:59Z 1845.8700000 2008-05-08T23:54:12Z 1842.5000000 2008-05-08T23:54:23Z 1831.9300000 2008-05-08T23:54:37Z 1828.5600000 2008-05-08T23:54:48Z 1824.7200000 2008-05-08T23:54:55Z 1813.1800000 2008-05-08T23:55:06Z 1807.9000000 2008-05-08T23:55:14Z 1797.3200000 2008-05-08T23:55:25Z 1782.4200000 2008-05-08T23:55:37Z 1778.1000000 2008-05-08T23:55:45Z 1775.2100000 2008-05-08T23:55:51Z 1772.3300000 2008-05-08T23:55:56Z 1766.0800000 2008-05-08T23:56:02Z 1751.1800000 2008-05-08T23:56:13Z 1746.8500000 2008-05-08T23:56:20Z 1739.6400000 2008-05-08T23:56:28Z 1736.2800000 2008-05-08T23:56:37Z 1734.8400000 2008-05-08T23:56:54Z 1733.3900000 2008-05-08T23:57:06Z 1732.9100000 2008-05-08T23:57:22Z 1731.9500000 2008-05-08T23:57:28Z 1728.1100000 2008-05-08T23:57:38Z 1725.2200000 2008-05-08T23:57:52Z 1725.7000000 2008-05-08T23:57:59Z 1726.1800000 2008-05-08T23:58:02Z 1722.8200000 2008-05-08T23:58:15Z 1715.6100000 2008-05-08T23:58:25Z 1712.7300000 2008-05-08T23:58:27Z 1708.8800000 2008-05-08T23:58:30Z 1694.9400000 2008-05-08T23:58:46Z 1705.0400000 2008-05-08T23:58:56Z 1709.8400000 2008-05-08T23:59:07Z 1705.0400000 2008-05-08T23:59:13Z 1700.2300000 2008-05-08T23:59:18Z 1713.2100000 2008-05-08T23:59:32Z 1743.9700000 2008-05-09T00:00:04Z 1730.5100000 2008-05-09T00:00:10Z 1720.9000000 2008-05-09T00:00:12Z 1704.0700000 2008-05-09T00:00:16Z 1693.9800000 2008-05-09T00:00:19Z 1670.4300000 2008-05-09T00:00:29Z 1659.3700000 2008-05-09T00:00:34Z 1653.6000000 2008-05-09T00:00:37Z 1640.1500000 2008-05-09T00:00:47Z 1638.2200000 2008-05-09T00:00:49Z 1631.4900000 2008-05-09T00:00:55Z 1626.6900000 2008-05-09T00:00:59Z 1619.0000000 2008-05-09T00:01:07Z 1616.1100000 2008-05-09T00:01:10Z 1605.5400000 2008-05-09T00:01:21Z 1597.8500000 2008-05-09T00:01:30Z 1591.6000000 2008-05-09T00:01:37Z 1588.2400000 2008-05-09T00:01:41Z 1586.7900000 2008-05-09T00:01:43Z 1580.5400000 2008-05-09T00:01:50Z 1578.1400000 2008-05-09T00:01:52Z 1575.7400000 2008-05-09T00:01:54Z 1565.1600000 2008-05-09T00:02:02Z 1562.7600000 2008-05-09T00:02:04Z 1551.7100000 2008-05-09T00:02:11Z 1548.8200000 2008-05-09T00:02:13Z 1546.9000000 2008-05-09T00:02:15Z 1543.0500000 2008-05-09T00:02:18Z 1538.2500000 2008-05-09T00:02:24Z 1535.8400000 2008-05-09T00:02:29Z 1533.9200000 2008-05-09T00:02:31Z 1529.5900000 2008-05-09T00:02:37Z 1528.1500000 2008-05-09T00:02:42Z 1526.2300000 2008-05-09T00:02:46Z 1521.9000000 2008-05-09T00:02:52Z 1519.0200000 2008-05-09T00:02:55Z 1515.1800000 2008-05-09T00:03:00Z 1512.2900000 2008-05-09T00:03:04Z 1508.4500000 2008-05-09T00:03:11Z 1500.2700000 2008-05-09T00:03:19Z 1484.4100000 2008-05-09T00:03:29Z 1478.6500000 2008-05-09T00:03:33Z 1467.1100000 2008-05-09T00:03:42Z 1453.6500000 2008-05-09T00:03:50Z 1448.8400000 2008-05-09T00:03:53Z 1443.0800000 2008-05-09T00:03:57Z 1433.9400000 2008-05-09T00:04:03Z 1429.1400000 2008-05-09T00:04:07Z 1416.1600000 2008-05-09T00:04:17Z 1411.3500000 2008-05-09T00:04:20Z 1407.5100000 2008-05-09T00:04:24Z 1401.7400000 2008-05-09T00:04:32Z 1396.9300000 2008-05-09T00:04:35Z 1391.6500000 2008-05-09T00:04:39Z 1381.0700000 2008-05-09T00:04:46Z 1373.3800000 2008-05-09T00:04:55Z 1371.4600000 2008-05-09T00:05:01Z 1364.7300000 2008-05-09T00:05:07Z 1353.6700000 2008-05-09T00:05:17Z 1344.5400000 2008-05-09T00:05:25Z 1342.1400000 2008-05-09T00:05:27Z 1332.0400000 2008-05-09T00:05:35Z 1317.1400000 2008-05-09T00:05:46Z 1315.7000000 2008-05-09T00:05:47Z 1310.9000000 2008-05-09T00:05:51Z 1307.5300000 2008-05-09T00:05:57Z 1304.1700000 2008-05-09T00:06:04Z 1296.9600000 2008-05-09T00:06:11Z 1293.1100000 2008-05-09T00:06:15Z 1284.9400000 2008-05-09T00:06:23Z 1281.0900000 2008-05-09T00:06:26Z 1276.7700000 2008-05-09T00:06:33Z 1273.8800000 2008-05-09T00:06:39Z 1270.0400000 2008-05-09T00:06:48Z 1268.6000000 2008-05-09T00:06:51Z 1267.6400000 2008-05-09T00:06:53Z 1265.7100000 2008-05-09T00:07:00Z 1264.7500000 2008-05-09T00:07:03Z 1262.8300000 2008-05-09T00:07:07Z 1260.9100000 2008-05-09T00:07:10Z 1257.0600000 2008-05-09T00:07:14Z 1253.7000000 2008-05-09T00:07:19Z 1253.7000000 2008-05-09T00:07:23Z 1251.7700000 2008-05-09T00:07:28Z 1246.0100000 2008-05-09T00:07:34Z 1243.1200000 2008-05-09T00:07:38Z 1237.3500000 2008-05-09T00:07:46Z 1232.5500000 2008-05-09T00:07:54Z 1229.6600000 2008-05-09T00:08:00Z 1227.2600000 2008-05-09T00:08:08Z 1226.3000000 2008-05-09T00:08:12Z 1220.5300000 2008-05-09T00:08:20Z 1215.7200000 2008-05-09T00:08:24Z 1210.9200000 2008-05-09T00:08:32Z 1209.0000000 2008-05-09T00:08:40Z 1206.5900000 2008-05-09T00:08:50Z 1205.1500000 2008-05-09T00:08:58Z 1202.2700000 2008-05-09T00:09:04Z 1200.3400000 2008-05-09T00:09:12Z 1199.3800000 2008-05-09T00:09:18Z 1199.3800000 2008-05-09T00:09:26Z 1197.4600000 2008-05-09T00:09:52Z 1195.0600000 2008-05-09T00:11:08Z 1194.0900000 2008-05-09T00:11:26Z 1196.9800000 2008-05-09T00:11:33Z 1197.4600000 2008-05-09T00:11:38Z 1194.0900000 2008-05-09T00:11:43Z 1193.6100000 2008-05-09T00:11:46Z 1197.4600000 2008-05-09T00:11:54Z 1210.9200000 2008-05-09T00:12:03Z 1209.9600000 2008-05-09T00:12:12Z 1206.5900000 2008-05-09T00:12:24Z 1205.1500000 2008-05-09T00:12:37Z 1204.1900000 2008-05-09T00:12:48Z 1203.7100000 2008-05-09T00:12:58Z 1204.6700000 2008-05-09T00:13:09Z 1204.6700000 2008-05-09T00:13:21Z 1201.3000000 2008-05-09T00:13:29Z 1197.9400000 2008-05-09T00:13:38Z 1194.5800000 2008-05-09T00:13:51Z 1200.3400000 2008-05-09T00:14:03Z 1201.3000000 2008-05-09T00:14:13Z 1200.8200000 2008-05-09T00:14:29Z 1204.6700000 2008-05-09T00:14:43Z 1203.7100000 2008-05-09T00:14:53Z 1203.7100000 2008-05-09T00:15:05Z 1205.1500000 2008-05-09T00:15:12Z 1208.0300000 2008-05-09T00:15:25Z 1208.5100000 2008-05-09T00:15:32Z 1205.6300000 2008-05-09T00:15:43Z 1207.0700000 2008-05-09T00:15:52Z 1208.5100000 2008-05-09T00:15:59Z 1209.9600000 2008-05-09T00:16:11Z 1205.6300000 2008-05-09T00:16:24Z 1205.6300000 2008-05-09T00:16:34Z 1204.6700000 2008-05-09T00:16:46Z 1208.0300000 2008-05-09T00:16:57Z 1221.0100000 2008-05-09T00:17:11Z 1246.9700000 2008-05-09T00:17:25Z 1241.6800000 2008-05-09T00:17:36Z 1248.4100000 2008-05-09T00:17:46Z 1217.6500000 2008-05-09T00:17:56Z 1202.2700000 2008-05-09T00:18:16Z 1199.8600000 2008-05-09T00:18:28Z 1199.8600000 2008-05-09T00:18:37Z 1202.2700000 2008-05-09T00:18:50Z 1199.3800000 2008-05-09T00:19:01Z 1203.2300000 2008-05-09T00:19:12Z 1202.7500000 2008-05-09T00:19:22Z 1199.8600000 2008-05-09T00:19:32Z 1199.3800000 2008-05-09T00:19:45Z 1202.2700000 2008-05-09T00:19:57Z 1203.7100000 2008-05-09T00:20:08Z 1204.1900000 2008-05-09T00:20:18Z 1204.1900000 2008-05-09T00:20:27Z 1203.7100000 2008-05-09T00:20:34Z 1202.7500000 2008-05-09T00:20:42Z 1200.8200000 2008-05-09T00:20:47Z 1200.3400000 2008-05-09T00:20:49Z 1199.3800000 2008-05-09T00:20:56Z 1198.4200000 2008-05-09T00:21:03Z 1199.3800000 2008-05-09T00:21:22Z 1200.3400000 2008-05-09T00:21:31Z 1200.3400000 2008-05-09T00:21:37Z 1202.2700000 2008-05-09T00:21:45Z 1203.2300000 2008-05-09T00:21:54Z 1206.1100000 2008-05-09T00:22:02Z 1213.3200000 2008-05-09T00:22:07Z 1215.7200000 2008-05-09T00:22:12Z 1212.8400000 2008-05-09T00:22:18Z 1191.2100000 2008-05-09T00:22:40Z 1155.6400000 2008-05-09T00:23:22Z 1149.8700000 2008-05-09T00:23:36Z 1156.1200000 2008-05-09T00:23:41Z 1178.7100000 2008-05-09T00:23:47Z 1182.5600000 2008-05-09T00:23:56Z 1192.6500000 2008-05-09T00:24:03Z 1192.6500000 2008-05-09T00:24:12Z 1191.6900000 2008-05-09T00:24:20Z 1204.6700000 2008-05-09T00:24:29Z 1206.5900000 2008-05-09T00:24:40Z 1206.5900000 2008-05-09T00:24:50Z 1207.0700000 2008-05-09T00:25:00Z 1206.5900000 2008-05-09T00:25:06Z 1214.2800000 2008-05-09T00:25:14Z 1216.6900000 2008-05-09T00:25:30Z 1207.0700000 2008-05-09T00:25:36Z 1207.5500000 2008-05-09T00:25:42Z 1206.5900000 2008-05-09T00:25:49Z 1207.0700000 2008-05-09T00:25:54Z 1209.0000000 2008-05-09T00:26:03Z 1210.9200000 2008-05-09T00:26:11Z 1211.8800000 2008-05-09T00:26:18Z 1212.8400000 2008-05-09T00:26:29Z 1213.3200000 2008-05-09T00:26:37Z 1213.3200000 2008-05-09T00:26:45Z 1213.3200000 2008-05-09T00:26:51Z 1215.2400000 2008-05-09T00:27:01Z 1220.5300000 2008-05-09T00:27:11Z 1228.2200000 2008-05-09T00:27:22Z 1231.5900000 2008-05-09T00:27:34Z 1234.9500000 2008-05-09T00:27:46Z 1238.8000000 2008-05-09T00:27:55Z 1239.7600000 2008-05-09T00:28:01Z 1236.8700000 2008-05-09T00:28:08Z 1227.2600000 2008-05-09T00:28:20Z 1222.9300000 2008-05-09T00:28:26Z 1220.5300000 2008-05-09T00:28:35Z 1220.5300000 2008-05-09T00:32:03Z 1215.7200000 2008-05-09T00:33:56Z 1217.6500000 2008-05-09T00:34:17Z 1217.1700000 2008-05-09T00:34:18Z 1217.1700000 2008-05-09T00:34:19Z 1216.6900000 2008-05-09T00:34:23Z